Us Qty Inc Gbp Share Price | |
---|---|
Price | 786.75 |
Bid | 785.00 |
Ask | 786.75 |
Change | -3.625 (-0.46%) |
Volume | 38,947 |
Open | 786.75 |
High | 786.75 |
Low | 786.75 |
Prev. Close | 790.375 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 800.25 |
52 Week High Date | 15-May-2024 |
52 Week Low | 670.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 21,026 |
Sold Value | £165.20k |
Vol. Bought | 17,909 |
Bought Value | £140.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:45:31 | 786.75 | 4,547 | Buy* | 785.25 | 787.00 | 35.77k | A Automatic Execution |
24-May-24 | 11:45:31 | 786.75 | 1,988 | Buy* | 785.25 | 786.75 | 15.64k | A Automatic Execution |
24-May-24 | 11:37:44 | 785.446 | 1,500 | Sell* | 785.00 | 786.75 | 11.78k | O Ordinary |
24-May-24 | 11:32:51 | 785.732 | 5,000 | Sell* | 785.25 | 786.75 | 39.29k | O Ordinary |
24-May-24 | 11:24:15 | 785.687 | 5,000 | Sell* | 785.25 | 786.75 | 39.28k | O Ordinary |
24-May-24 | 11:16:20 | 786.79 | 6,036 | Buy* | 785.25 | 787.00 | 47.49k | O Ordinary |
24-May-24 | 11:15:51 | 785.632 | 509 | Sell* | 785.25 | 787.00 | 3,999 | O Ordinary |
24-May-24 | 11:12:20 | 787.00 | 1 | Buy* | 785.25 | 787.00 | 7.87 | O Ordinary |
24-May-24 | 10:42:09 | 786.295 | 682 | Buy* | 785.00 | 786.75 | 5,363 | O Ordinary |
24-May-24 | 10:41:46 | 786.75 | 5 | Buy* | 785.00 | 786.75 | 39.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|