Filtronic Share Price | |
---|---|
Price | 56.00 |
Bid | 55.00 |
Ask | 57.00 |
Change | -2.00 (-3.45%) |
Volume | 249,319 |
Open | 58.00 |
High | 58.00 |
Low | 56.00 |
Prev. Close | 58.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 217.12m |
Market Capitalisation | £121.59m |
Market Size | 30,000 |
52 Week High | 60.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 12.50 |
52 Week Low Date | 26-May-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 144,889 |
Sold Value | £81.08k |
Vol. Bought | 74,430 |
Bought Value | £41.92k |
PE Ratio | 254.54545 |
Earnings | 0.22 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:26:37 | 55.00 | 1,156 | Sell* | 55.00 | 57.00 | 635.80 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:26:37 | 57.00 | 175 | Buy* | 55.00 | 57.00 | 99.75 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:26:37 | 55.00 | 40 | Sell* | 55.00 | 57.00 | 22.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:26:37 | 55.00 | 10 | Sell* | 55.00 | 57.00 | 5.50 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:26:27 | 55.5111 | 5,000 | Sell* | 55.00 | 57.00 | 2,776 | O Ordinary |
21-May-24 | 16:13:16 | 55.5111 | 868 | Sell* | 55.00 | 57.00 | 481.84 | O Ordinary |
21-May-24 | 15:57:05 | 56.28 | 10,405 | Buy* | 55.00 | 57.00 | 5,856 | O Ordinary |
21-May-24 | 15:50:28 | 56.28 | 83 | Buy* | 55.00 | 57.00 | 46.71 | O Ordinary |
21-May-24 | 15:49:55 | 56.28 | 113 | Buy* | 55.00 | 57.00 | 63.60 | O Ordinary |
21-May-24 | 15:37:45 | 55.855 | 20,000 | Sell* | 55.00 | 57.00 | 11.17k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 26-Mar-24 | Sell | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 36.50 | GBX | 16,500 | 581,601 |
27-Mar-24 | 26-Mar-24 | Buy | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 36.50 | GBX | 16,500 | 581,601 |
06-Oct-23 | 05-Oct-23 | Buy | Jonathan Neale held the position of Non-Executive Chairman at the time of this trade.Jonathan Neale | 1,530.00 | GBX | 65,231 | 265,151 |
08-Feb-23 | 07-Feb-23 | Buy | John Behrendt held the position of Non-Executive Director at the time of this trade.John Behrendt | 10.70 | GBX | 140,000 | 200,000 |
07-Feb-23 | 07-Feb-23 | Buy | Richard Gibbs held the position of CEO at the time of this trade.Richard Gibbs | 10.90 | GBX | 175,000 | 600,000 |