Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFiltronic Share Price (FTC)

Share Price Information for Filtronic (FTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.25
Bid: 50.00
Ask: 52.50
Change: -2.75 (-5.09%)
Spread: 2.50 (5.00%)
Open: 53.00
High: 52.50
Low: 51.25
Prev. Close: 54.00
FTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Filtronic Plc Ord 0.1p

Filtronic is listed in the FTSE AIM All-Share index.

Filtronic is listed in the sector.

Filtronic Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code FTC.L. It has a market capitalisation of £111.27m, with approximately 217.12m shares in issue. Over the last year, Filtronic share price has been traded in a range of 43.00, hitting a high of 54.00, and a low of 11.00.

Filtronic Share Price
Price 51.25
Bid 50.00
Ask 52.50
Change -2.75 (-5.09%)
Volume 6,956,934
Open 53.00
High 52.50
Low 51.25
Prev. Close 54.00
Currency GBX
Issue Country GB
Shares in Issue 217.12m
Market Capitalisation £111.27m
Market Size 30,000
52 Week High 54.00
52 Week High Date 29-Apr-2024
52 Week Low 11.00
52 Week Low Date 12-May-2023
# Trades 129
Vol. Sold 347,947
Sold Value £178.80k
Vol. Bought 192,959
Bought Value £100.59k
PE Ratio 232.95455
Earnings 0.22
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Filtronic (FTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2408:56:2151.3751,000,000Unknown*50.0052.50513.75kO Ordinary
Delayed publication
30-Apr-2417:07:4751.2531,500Unknown*50.0052.5016.14kO Ordinary
Was reported as OTC
30-Apr-2416:35:5451.25150,000Sell*50.0052.5076.88kO Ordinary
30-Apr-2416:26:2750.9753,150Sell*50.0052.501,606O Ordinary
30-Apr-2416:11:0351.497Buy*50.0052.503.60O Ordinary
30-Apr-2416:09:1350.97510,000Sell*50.0052.505,098O Ordinary
30-Apr-2416:08:0151.495266Buy*50.0052.50136.98O Ordinary
30-Apr-2416:04:5650.25500Sell*50.0052.50251.25O Ordinary
30-Apr-2415:04:3351.59250,087Unknown*50.0052.5025.84kO Ordinary
Delayed publication
30-Apr-2415:57:5250.9559,645Sell*50.0052.504,915O Ordinary

Directors Deals for Filtronic (FTC)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2426-Mar-24SellMichael Tyerman held the position of CFO at the time of this trade.Michael Tyerman36.50GBX16,500581,601
27-Mar-2426-Mar-24BuyMichael Tyerman held the position of CFO at the time of this trade.Michael Tyerman36.50GBX16,500581,601
06-Oct-2305-Oct-23BuyJonathan Neale held the position of Non-Executive Chairman at the time of this trade.Jonathan Neale1,530.00GBX65,231265,151
08-Feb-2307-Feb-23BuyJohn Behrendt held the position of Non-Executive Director at the time of this trade.John Behrendt10.70GBX140,000200,000
07-Feb-2307-Feb-23BuyRichard Gibbs held the position of CEO at the time of this trade.Richard Gibbs10.90GBX175,000600,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.