Filtronic Share Price | |
---|---|
Price | 51.25 |
Bid | 50.00 |
Ask | 52.50 |
Change | -2.75 (-5.09%) |
Volume | 6,956,934 |
Open | 53.00 |
High | 52.50 |
Low | 51.25 |
Prev. Close | 54.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 217.12m |
Market Capitalisation | £111.27m |
Market Size | 30,000 |
52 Week High | 54.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 11.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 129 |
---|---|
Vol. Sold | 347,947 |
Sold Value | £178.80k |
Vol. Bought | 192,959 |
Bought Value | £100.59k |
PE Ratio | 232.95455 |
Earnings | 0.22 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 08:56:21 | 51.375 | 1,000,000 | Unknown* | 50.00 | 52.50 | 513.75k | O Ordinary Delayed publication |
30-Apr-24 | 17:07:47 | 51.25 | 31,500 | Unknown* | 50.00 | 52.50 | 16.14k | O Ordinary Was reported as OTC |
30-Apr-24 | 16:35:54 | 51.25 | 150,000 | Sell* | 50.00 | 52.50 | 76.88k | O Ordinary |
30-Apr-24 | 16:26:27 | 50.975 | 3,150 | Sell* | 50.00 | 52.50 | 1,606 | O Ordinary |
30-Apr-24 | 16:11:03 | 51.49 | 7 | Buy* | 50.00 | 52.50 | 3.60 | O Ordinary |
30-Apr-24 | 16:09:13 | 50.975 | 10,000 | Sell* | 50.00 | 52.50 | 5,098 | O Ordinary |
30-Apr-24 | 16:08:01 | 51.495 | 266 | Buy* | 50.00 | 52.50 | 136.98 | O Ordinary |
30-Apr-24 | 16:04:56 | 50.25 | 500 | Sell* | 50.00 | 52.50 | 251.25 | O Ordinary |
30-Apr-24 | 15:04:33 | 51.592 | 50,087 | Unknown* | 50.00 | 52.50 | 25.84k | O Ordinary Delayed publication |
30-Apr-24 | 15:57:52 | 50.955 | 9,645 | Sell* | 50.00 | 52.50 | 4,915 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 26-Mar-24 | Sell | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 36.50 | GBX | 16,500 | 581,601 |
27-Mar-24 | 26-Mar-24 | Buy | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 36.50 | GBX | 16,500 | 581,601 |
06-Oct-23 | 05-Oct-23 | Buy | Jonathan Neale held the position of Non-Executive Chairman at the time of this trade.Jonathan Neale | 1,530.00 | GBX | 65,231 | 265,151 |
08-Feb-23 | 07-Feb-23 | Buy | John Behrendt held the position of Non-Executive Director at the time of this trade.John Behrendt | 10.70 | GBX | 140,000 | 200,000 |
07-Feb-23 | 07-Feb-23 | Buy | Richard Gibbs held the position of CEO at the time of this trade.Richard Gibbs | 10.90 | GBX | 175,000 | 600,000 |