Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTC Share
Price
FTC Share
News1
FTC Share
Chat3
FTC Share
Trades1,260
FTC
Live RNS
FTC Share
Charts
FTC Level 2
Console
FTC Live
Share Price
FTC Broker
Ratings
FTC Directors
Deals
FTC Financial
Diary
FTC
Fundamentals
FTC Short
Positions1
FTC
Media
FTC Company
Research
FTC Company
Timeline2
Filtronic Information
Share Price Information for Filtronic (FTC)
Share Price is delayed by 15 minutes
Get Live Data
260.00
30.00 (12.61%)
Bid:
255.00
Ask:
265.00
Spread:
10.00 (3.922%)
Market Cap:
£589.45m
Last checked at -
Last checked at 
Intraday Filtronic Share Chart
| Filtronic Share Price | |||
|---|---|---|---|
| Price | 260.00 | Open | 240.00 |
| Bid | 255.00 | High | 268.00 |
| Ask | 265.00 | Low | 250.00 |
| Change | 30.00 (12.61%) | Close | 238.00 |
| Volume | 1,238,907 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 219.94m |
| Market Cap | £589.45m |
| PE Ratio | 41.74455 |
| EPS | 6.42 |
| Year High | 475.00 |
|---|---|
| Year High Date | 21-May-2026 |
| Year Low | 114.50 |
| Year Low Date | 30-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,260 |
|---|---|
| Vol. Sold | 568,267 |
| Sold Value | £1.45m |
| Vol. Bought | 557,933 |
| Bought Value | £1.43m |
| Market Size | 7,500 |
£ 764.71 (-23.53%)
1 month ago
£ 1,268.29 (+26.83%)
3 months ago
£ 1,502.89 (+50.29%)
6 months ago
£ 1,710.53 (+71.05%)
1 year ago
Add FTC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Filtronic also watch
Users who hold Filtronic also hold
Recent Share Trades for Filtronic (FTC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 17:05:35 | 268.00 | 3,500 | Unknown* | 255.00 | 265.00 | 9,380 | O Ordinary Was reported as OTC |
| 06-Jul-26 | 16:36:48 | 268.00 | 1,095 | Buy* | 255.00 | 265.00 | 2,935 | O Ordinary |
| 06-Jul-26 | 16:35:00 | 268.00 | 15,636 | Buy* | 255.00 | 265.00 | 41.90k | UT Uncrossing Trade |
| 06-Jul-26 | 16:33:30 | 255.00 | 5 | Sell* | 255.00 | 265.00 | 12.75 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:33:30 | 265.00 | 2 | Buy* | 255.00 | 265.00 | 5.30 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:33:30 | 265.00 | 7 | Buy* | 255.00 | 265.00 | 18.55 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:33:30 | 265.00 | 3 | Buy* | 255.00 | 265.00 | 7.95 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:29:01 | 260.60 | 3,626 | Buy* | 255.00 | 265.00 | 9,449 | O Ordinary |
| 06-Jul-26 | 16:27:15 | 260.60 | 400 | Buy* | 255.00 | 265.00 | 1,042 | O Ordinary |
| 06-Jul-26 | 16:26:45 | 260.60 | 400 | Buy* | 255.00 | 265.00 | 1,042 | O Ordinary |
Directors Deals for Filtronic (FTC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Apr-26 | 21-Apr-26 | Sell | Jonathan Neale held the position of Non-Executive Chairman at the time of this trade.Jonathan Neale | 244.50 | GBX | 65,151 | 200,000 |
| 09-Apr-26 | 09-Apr-26 | Sell | Pete Magowan held the position of Senior Independent Director at the time of this trade.Pete Magowan | 205.00 | GBX | 100,000 | 650,000 |
| 09-Apr-26 | 09-Apr-26 | Sell | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 205.00 | GBX | 240,631 | 250,000 |
| 09-Apr-25 | 09-Apr-25 | Buy | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 82.90 | GBX | 4,131 | 398,631 |
| 09-Apr-25 | 09-Apr-25 | Sell | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 82.40 | GBX | 4,163 | 398,631 |
Share Discussion for Filtronic (FTC)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
