Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTC Share
Price
FTC Share
News
FTC Share
Chat2
FTC Share
Trades1,883
FTC
Live RNS
FTC Share
Charts
FTC Level 2
Console
FTC Live
Share Price
FTC Broker
Ratings
FTC Directors
Deals
FTC Financial
Diary
FTC
Fundamentals
FTC Short
Positions
FTC
Media
FTC Company
Research
FTC Company
Timeline
Filtronic Information
Share Price Information for Filtronic (FTC)
Share Price is delayed by 15 minutes
Get Live Data
407.50
2.50 (0.62%)
Bid:
405.00
Ask:
410.00
Spread:
5.00 (1.235%)
Market Cap:
£896.27m
Last checked at -
Last checked at 
Intraday Filtronic Share Chart
| Filtronic Share Price | |||
|---|---|---|---|
| Price | 407.50 | Open | 400.00 |
| Bid | 405.00 | High | 407.50 |
| Ask | 410.00 | Low | 395.00 |
| Change | 2.50 (0.62%) | Close | 405.00 |
| Volume | 2,704,197 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 219.94m |
| Market Cap | £896.27m |
| PE Ratio | 63.47352 |
| EPS | 6.42 |
| Year High | 413.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 114.50 |
| Year Low Date | 30-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,883 |
|---|---|
| Vol. Sold | 605,904 |
| Sold Value | £2.40m |
| Vol. Bought | 1,424,309 |
| Bought Value | £5.20m |
| Market Size | 10,000 |
£ 1,748.93 (+74.89%)
1 month ago
£ 1,987.80 (+98.78%)
3 months ago
£ 3,208.66 (+220.87%)
6 months ago
£ 3,313.01 (+231.30%)
1 year ago
Add FTC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Filtronic also watch
Users who hold Filtronic also hold
Recent Share Trades for Filtronic (FTC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 15:33:15 | 406.559 | 1,966 | Sell* | 405.00 | 410.00 | 7,993 | O Ordinary |
| 18-May-26 | 15:31:05 | 406.80 | 100 | Sell* | 405.00 | 410.00 | 406.80 | O Ordinary |
| 18-May-26 | 15:29:50 | 405.00 | 239 | Sell* | 405.00 | 410.00 | 967.95 | O Ordinary |
| 18-May-26 | 15:29:05 | 406.90 | 2,457 | Sell* | 405.00 | 410.00 | 9,998 | O Ordinary |
| 18-May-26 | 15:27:45 | 407.00 | 122 | Sell* | 405.00 | 410.00 | 496.54 | O Ordinary |
| 18-May-26 | 15:27:06 | 407.00 | 150 | Sell* | 405.00 | 410.00 | 610.50 | O Ordinary |
| 18-May-26 | 15:26:42 | 405.00 | 0 | Unknown* | 405.00 | 410.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 15:26:42 | 405.00 | 0 | Unknown* | 405.00 | 410.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 15:26:42 | 410.00 | 4 | Buy* | 405.00 | 410.00 | 16.40 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 15:26:42 | 405.00 | 4 | Sell* | 405.00 | 410.00 | 16.20 | O Ordinary Trade was executed as an SI |
Directors Deals for Filtronic (FTC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Apr-26 | 21-Apr-26 | Sell | Jonathan Neale held the position of Non-Executive Chairman at the time of this trade.Jonathan Neale | 244.50 | GBX | 65,151 | 200,000 |
| 09-Apr-26 | 09-Apr-26 | Sell | Pete Magowan held the position of Senior Independent Director at the time of this trade.Pete Magowan | 205.00 | GBX | 100,000 | 650,000 |
| 09-Apr-26 | 09-Apr-26 | Sell | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 205.00 | GBX | 240,631 | 250,000 |
| 09-Apr-25 | 09-Apr-25 | Buy | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 82.90 | GBX | 4,131 | 398,631 |
| 09-Apr-25 | 09-Apr-25 | Sell | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 82.40 | GBX | 4,163 | 398,631 |
Follow the stocks
