| Fresnillo Share Price | |||
|---|---|---|---|
| Price | 3,323.00 | Open | 3,232.00 |
| Bid | 3,298.00 | High | 3,331.00 |
| Ask | 3,301.00 | Low | 3,203.00 |
| Change | 130.00 (4.07%) | Close | 3,193.00 |
| Volume | 1,032,888 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 736.89m |
| Market Cap | £24.49b |
| PE Ratio | 23.82812 |
| EPS | 139.45709 |
| Year High | 4,470.00 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 1,076.00 |
| Year Low Date | 22-May-2025 |
| Dividend | 35.0402 |
| Yield | 1.054% |
| # Trades | 3,103 |
|---|---|
| Vol. Sold | 145,863 |
| Sold Value | £11.75m |
| Vol. Bought | 334,511 |
| Bought Value | £16.64m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 15:33:07 | 3,274.00 | 2 | Unknown* | 3,298.00 | 3,301.00 | 65.48 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 15:20:41 | 3,292.00 | 0 | Unknown* | 3,298.00 | 3,301.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 15:20:41 | 3,292.00 | 0 | Unknown* | 3,298.00 | 3,301.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 14:38:02 | 3,223.00 | 0 | Unknown* | 3,298.00 | 3,301.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 14:38:02 | 3,223.00 | 0 | Unknown* | 3,298.00 | 3,301.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 17:20:30 | 3,257.08 | 19,754 | Sell* | 3,298.00 | 3,301.00 | 643.40k | O Ordinary |
| 20-May-26 | 13:52:09 | 3,264.00 | 0 | Unknown* | 3,298.00 | 3,301.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 14:09:07 | 3,266.00 | 0 | Unknown* | 3,298.00 | 3,301.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 14:09:06 | 3,266.00 | 0 | Unknown* | 3,298.00 | 3,301.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 14:09:07 | 3,266.00 | 0 | Unknown* | 3,298.00 | 3,301.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz | 0.00 | 0 | 30,000 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Juan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes | 0.00 | 0 | 15,000 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Alejandro Baillères held the position of Non-Executive Chairman at the time of this trade.Alejandro Baillères | 0.00 | 0 | 552,595,191 |