Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FORT Share
Price
FORT Share
News
FORT Share
Chat
FORT Share
Trades136
FORT
Live RNS
FORT Share
Charts
FORT Level 2
Console
FORT Live
Share Price
FORT Broker
Ratings
FORT Directors
Deals
FORT Financial
Diary
FORT
Fundamentals
FORT Short
Positions3
FORT
Media
FORT Company
Research
FORT Company
Timeline3
Forterra Information
Share Price Information for Forterra (FORT)
Share Price is delayed by 15 minutes
Get Live Data
138.40
1.40 (1.02%)
Bid:
138.20
Ask:
138.60
Spread:
0.40 (0.289%)
Market Cap:
£283.85m
Last checked at -
Last checked at 
Intraday Forterra Share Chart
| Forterra Share Price | |||
|---|---|---|---|
| Price | 138.40 | Open | 142.00 |
| Bid | 138.20 | High | 142.00 |
| Ask | 138.60 | Low | 137.60 |
| Change | 1.40 (1.02%) | Close | 137.00 |
| Volume | 193,921 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 205.09m |
| Market Cap | £283.85m |
| PE Ratio | 17.08642 |
| EPS | 8.10 |
| Year High | 215.00 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 126.40 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 3.90 |
| Yield | 2.818% |
| # Trades | 136 |
|---|---|
| Vol. Sold | 39,656 |
| Sold Value | £50.63k |
| Vol. Bought | 154,265 |
| Bought Value | £213.54k |
| Market Size | 5,000 |
£ 1,011.70 (+1.17%)
1 month ago
£ 872.64 (-12.74%)
3 months ago
£ 736.17 (-26.38%)
6 months ago
£ 721.58 (-27.84%)
1 year ago
Add FORT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Forterra also watch
Users who hold Forterra also hold
Recent Share Trades for Forterra (FORT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:05 | 138.40 | 70,887 | Buy* | 138.20 | 138.60 | 98.11k | UT Uncrossing Trade |
| 03-Jul-26 | 16:28:32 | 138.20 | 20 | Sell* | 138.20 | 138.60 | 27.64 | A Automatic Execution |
| 03-Jul-26 | 16:26:44 | 138.20 | 84 | Sell* | 138.20 | 138.60 | 116.09 | A Automatic Execution |
| 03-Jul-26 | 16:25:21 | 138.40 | 145 | Buy* | 138.20 | 138.40 | 200.68 | A Automatic Execution |
| 03-Jul-26 | 16:25:20 | 138.40 | 714 | Buy* | 138.20 | 138.40 | 988.18 | A Automatic Execution |
| 03-Jul-26 | 16:25:20 | 138.40 | 275 | Buy* | 138.20 | 138.40 | 380.60 | A Automatic Execution |
| 03-Jul-26 | 16:25:20 | 138.40 | 1,204 | Buy* | 138.20 | 138.40 | 1,666 | A Automatic Execution |
| 03-Jul-26 | 16:25:04 | 138.00 | 173 | Sell* | 138.00 | 138.40 | 238.74 | A Automatic Execution |
| 03-Jul-26 | 16:22:19 | 138.00 | 99 | Sell* | 138.00 | 138.60 | 136.62 | A Automatic Execution |
| 03-Jul-26 | 16:21:33 | 138.00 | 97 | Sell* | 138.00 | 138.60 | 133.86 | A Automatic Execution |
Directors Deals for Forterra (FORT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12-Jun-26 | Buy | Neil Ash held the position of CEO at the time of this trade.Neil Ash | 133.10 | GBX | 11,500 | 11,500 |
| 15-Jun-26 | 12-Jun-26 | Buy | Nigel Lingwood held the position of Non-Executive Chairman at the time of this trade.Nigel Lingwood | 132.80 | GBX | 25,000 | 75,000 |
| 15-Jun-26 | 12-Jun-26 | Buy | Neil Ash held the position of CEO at the time of this trade.Neil Ash | 132.40 | GBX | 17,500 | 11,500 |
| 30-Mar-26 | 26-Mar-26 | Buy | Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt | 159.00 | GBX | 12,510 | 148,029 |
| 30-Mar-26 | 26-Mar-26 | Sell | Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt | 159.60 | GBX | 24,935 | 148,029 |
Follow the stocks
