Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FORT Share
Price
FORT Share
News2
FORT Share
Chat
FORT Share
Trades354
FORT
Live RNS2
FORT Share
Charts
FORT Level 2
Console
FORT Live
Share Price
FORT Broker
Ratings
FORT Directors
Deals
FORT Financial
Diary
FORT
Fundamentals
FORT Short
Positions1
FORT
Media
FORT Company
Research
FORT Company
Timeline5
Forterra Information
Share Price Information for Forterra (FORT)
Share Price is delayed by 15 minutes
Get Live Data
139.20
-10.60 (-7.08%)
Bid:
139.40
Ask:
140.00
Spread:
0.60 (0.43%)
Market Cap:
£288.63m
Last checked at -
Last checked at 
Intraday Forterra Share Chart
| Forterra Share Price | |||
|---|---|---|---|
| Price | 139.20 | Open | 143.40 |
| Bid | 139.40 | High | 146.20 |
| Ask | 140.00 | Low | 138.00 |
| Change | -10.60 (-7.08%) | Close | 149.80 |
| Volume | 531,377 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 207.35m |
| Market Cap | £288.63m |
| PE Ratio | 17.18519 |
| EPS | 8.10 |
| Year High | 215.00 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 138.00 |
| Year Low Date | 19-May-2026 |
| Dividend | 3.90 |
| Yield | 2.802% |
| # Trades | 354 |
|---|---|
| Vol. Sold | 187,707 |
| Sold Value | £264.86k |
| Vol. Bought | 322,874 |
| Bought Value | £454.61k |
| Market Size | 5,000 |
£ 819.79 (-18.02%)
1 month ago
£ 725.00 (-27.50%)
3 months ago
£ 804.62 (-19.54%)
6 months ago
£ 736.51 (-26.35%)
1 year ago
Add FORT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Forterra also watch
Users who hold Forterra also hold
Recent Share Trades for Forterra (FORT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 09:49:45 | 139.856 | 2,000 | Buy* | 139.20 | 140.00 | 2,797 | O Ordinary |
| 19-May-26 | 09:49:38 | 140.00 | 35 | Buy* | 139.20 | 140.00 | 49.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:49:38 | 139.20 | 1 | Sell* | 139.20 | 140.00 | 1.39 | A Automatic Execution |
| 19-May-26 | 09:47:39 | 139.912 | 35 | Buy* | 139.20 | 140.00 | 48.97 | O Ordinary |
| 19-May-26 | 09:47:24 | 139.8556 | 1,019 | Buy* | 139.20 | 140.00 | 1,425 | O Ordinary |
| 19-May-26 | 09:44:59 | 139.60 | 2,686 | Unknown* | 139.20 | 140.00 | 3,750 | O Ordinary |
| 19-May-26 | 09:44:59 | 139.60 | 122 | Unknown* | 139.20 | 140.00 | 170.31 | O Ordinary |
| 19-May-26 | 09:44:11 | 139.20 | 65 | Sell* | 139.20 | 140.00 | 90.48 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:44:11 | 140.00 | 0 | Unknown* | 139.20 | 140.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:44:11 | 140.00 | 71 | Buy* | 139.20 | 140.00 | 99.40 | O Ordinary Trade was executed as an SI |
Directors Deals for Forterra (FORT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Mar-26 | 26-Mar-26 | Buy | Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt | 159.00 | GBX | 12,510 | 148,029 |
| 30-Mar-26 | 26-Mar-26 | Sell | Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt | 159.60 | GBX | 24,935 | 148,029 |
| 23-Oct-25 | 23-Oct-25 | Buy | Nigel Lingwood held the position of Non-Executive Chairman at the time of this trade.Nigel Lingwood | 179.80 | GBX | 50,000 | 50,000 |
| 11-Apr-25 | 07-Apr-25 | Buy | Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt | 160.80 | GBX | 12,433 | 148,029 |
| 11-Apr-25 | 07-Apr-25 | Sell | Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt | 156.80 | GBX | 37,622 | 148,029 |
Follow the stocks
