Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRize Food Tech Share Price (FOGB)

Share Price Information for Rize Food Tech (FOGB)

Share Price is delayed by 15 minutes
Get Live Data
275.85    -1.80 (-0.65%)
Bid:
275.60
Ask:
277.10
Spread: 1.50 (0.544%)
Market Cap: -
FOGB Live PriceLast checked at - London Stock Exchange

Intraday Rize Food Tech Share Chart

Rize Food Tech Share Price
Price 275.85 Open 275.85
Bid 275.60 High 275.85
Ask 277.10 Low 275.85
Change -1.80 (-0.65%) Close 277.65
Volume 2,490
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 311.15
Year High Date 20-Feb-2026
Year Low 262.45
Year Low Date 23-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 139
Vol. Sold 1,258
Sold Value £3.46k
Vol. Bought 1,232
Bought Value £3.42k
Market Size 2,000
What if I invested £1,000 in Rize Food Tech?
£ 993.70 (-0.63%)
1 month ago
£ 939.46 (-6.05%)
3 months ago
£ 1,008.59 (+0.86%)
6 months ago
£ 950.14 (-4.99%)
1 year ago
Add FOGB to WatchlistAdd FOGB to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ark Invest Ucits Icav Rize Sus Future Of Food Ucits Etf

Ark Invest Ucits Icav Rize Sus Future Of Food Ucits Etf is listed on the London Stock Exchange trading with ticker code FOGB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Rize Food Tech share price has been traded in a range of 48.70, hitting a high of 311.15, and a low of 262.45.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot end of April


What's Hot early May '26


Recent Share Trades for Rize Food Tech (FOGB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2613:23:43277.2014Buy*275.15277.2038.81O Ordinary
Trade was executed as an SI
05-Jun-2613:09:09275.501Sell*275.50277.202.76O Ordinary
Trade was executed as an SI
05-Jun-2613:07:30275.50164Sell*275.55277.10451.82O Ordinary
Trade was executed as an SI
05-Jun-2613:01:38276.955Buy*275.40276.9513.85O Ordinary
Trade was executed as an SI
05-Jun-2612:56:27275.5522Sell*275.60277.2560.62O Ordinary
Trade was executed as an SI
05-Jun-2612:51:37277.301Buy*274.95277.302.77O Ordinary
Trade was executed as an SI
05-Jun-2612:50:24275.1027Sell*275.10277.1574.28O Ordinary
Trade was executed as an SI
05-Jun-2612:45:09275.606Sell*275.60277.1016.54O Ordinary
Trade was executed as an SI
05-Jun-2612:09:04275.7068Sell*275.70277.20187.48O Ordinary
Trade was executed as an SI
05-Jun-2612:02:41275.658Sell*275.50277.2522.05O Ordinary
Trade was executed as an SI

Directors Deals for Rize Food Tech (FOGB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.