| Rize Food Tech Share Price | |||
|---|---|---|---|
| Price | 275.85 | Open | 275.85 |
| Bid | 275.05 | High | 275.85 |
| Ask | 277.45 | Low | 275.85 |
| Change | -1.40 (-0.50%) | Close | 277.65 |
| Volume | 3,434 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 311.15 |
|---|---|
| Year High Date | 20-Feb-2026 |
| Year Low | 262.45 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 173 |
|---|---|
| Vol. Sold | 1,945 |
| Sold Value | £5.36k |
| Vol. Bought | 1,489 |
| Bought Value | £4.13k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:28:20 | 277.45 | 47 | Buy* | 275.05 | 277.45 | 130.40 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:20 | 275.05 | 31 | Sell* | 275.05 | 277.45 | 85.27 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:19:14 | 277.80 | 0 | Unknown* | 277.80 | 278.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:15:24 | 277.95 | 4 | Buy* | 276.30 | 277.95 | 11.12 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:52:57 | 277.20 | 36 | Buy* | 275.40 | 277.20 | 99.79 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:51:55 | 275.35 | 121 | Sell* | 275.30 | 277.20 | 333.17 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:45:52 | 277.05 | 0 | Unknown* | 275.25 | 277.05 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:41:23 | 276.95 | 1 | Buy* | 275.20 | 276.95 | 2.77 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:39:01 | 275.30 | 19 | Sell* | 275.30 | 276.95 | 52.31 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:38:45 | 277.50 | 21 | Buy* | 275.20 | 276.95 | 58.28 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||