| Rize Food Tech Share Price | |||
|---|---|---|---|
| Price | 275.85 | Open | 275.85 |
| Bid | 275.60 | High | 275.85 |
| Ask | 277.10 | Low | 275.85 |
| Change | -1.80 (-0.65%) | Close | 277.65 |
| Volume | 2,490 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 311.15 |
|---|---|
| Year High Date | 20-Feb-2026 |
| Year Low | 262.45 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 139 |
|---|---|
| Vol. Sold | 1,258 |
| Sold Value | £3.46k |
| Vol. Bought | 1,232 |
| Bought Value | £3.42k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:23:43 | 277.20 | 14 | Buy* | 275.15 | 277.20 | 38.81 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:09:09 | 275.50 | 1 | Sell* | 275.50 | 277.20 | 2.76 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:07:30 | 275.50 | 164 | Sell* | 275.55 | 277.10 | 451.82 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:01:38 | 276.95 | 5 | Buy* | 275.40 | 276.95 | 13.85 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:56:27 | 275.55 | 22 | Sell* | 275.60 | 277.25 | 60.62 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:51:37 | 277.30 | 1 | Buy* | 274.95 | 277.30 | 2.77 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:50:24 | 275.10 | 27 | Sell* | 275.10 | 277.15 | 74.28 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:45:09 | 275.60 | 6 | Sell* | 275.60 | 277.10 | 16.54 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:09:04 | 275.70 | 68 | Sell* | 275.70 | 277.20 | 187.48 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:02:41 | 275.65 | 8 | Sell* | 275.50 | 277.25 | 22.05 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||