Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Rize Food Tech Share Price
  4. Rize Food Tech Share Trades

Pin to quick picksRize Food Tech Share Trades (FOGB)

Rize Food Tech Information

Share Price Information for Rize Food Tech (FOGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 319.45
Bid: 316.85
Ask: 321.45
Change: 6.375 (2.04%)
Spread: 4.60 (1.452%)
Open: 317.40
High: 319.45
Low: 317.15
Prev. Close: 312.775
FOGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Rize Food Tech (FOGB)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:28:00319.453,492Buy*11.16kA Automatic Execution
07-May-2416:27:33319.451Buy*3.19O Ordinary
Trade was executed as an SI
07-May-2416:27:33319.4512Buy*38.33O Ordinary
Trade was executed as an SI
07-May-2416:16:34319.254Buy*12.77O Ordinary
Trade was executed as an SI
07-May-2416:16:34319.252Buy*6.39O Ordinary
Trade was executed as an SI
07-May-2416:10:36318.954Buy*12.76O Ordinary
Trade was executed as an SI
07-May-2416:00:33318.741Buy*3.19O Ordinary
07-May-2416:00:03318.8996Buy*19.13O Ordinary
Trade was executed as an SI
07-May-2415:56:17318.8993Buy*9.57O Ordinary
Trade was executed as an SI
07-May-2415:56:17318.89933Buy*105.24O Ordinary
Trade was executed as an SI
07-May-2415:48:25318.603Buy*9.56O Ordinary
Trade was executed as an SI
07-May-2415:41:06317.10115Sell*364.67O Ordinary
Trade was executed as an SI
07-May-2415:41:03317.05228Sell*722.87O Ordinary
Trade was executed as an SI
07-May-2415:41:03317.0582Sell*259.98O Ordinary
Trade was executed as an SI
07-May-2415:16:01318.12694Buy*299.04O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.