We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRize Food Tech Share Price (FOGB)

Share Price Information for Rize Food Tech (FOGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 306.90
Bid: 306.05
Ask: 309.75
Change: 2.575 (0.84%)
Spread: 3.70 (1.209%)
Open: 304.70
High: 307.10
Low: 304.70
Prev. Close: 305.325
FOGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ark Invest Ucits Icav Rize Sus Future Of Food Ucits Etf

Ark Invest Ucits Icav Rize Sus Future Of Food Ucits Etf is listed on the London Stock Exchange trading with ticker code FOGB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Rize Food Tech share price has been traded in a range of 63.25, hitting a high of 346.10, and a low of 282.85.

Rize Food Tech Share Price
Price 306.90
Bid 306.05
Ask 309.75
Change 2.575 (0.84%)
Volume 9,548
Open 304.70
High 307.10
Low 304.70
Prev. Close 305.325
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 346.10
52 Week High Date 27-Jul-2023
52 Week Low 282.85
52 Week Low Date 24-Oct-2023
# Trades 80
Vol. Sold 8,100
Sold Value £24.72k
Vol. Bought 1,448
Bought Value £4.45k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rize Food Tech (FOGB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:17:38307.202Sell*307.20308.856.14O Ordinary
Trade was executed as an SI
26-Apr-2416:12:07307.552Sell*307.55309.156.15O Ordinary
Trade was executed as an SI
26-Apr-2416:06:41307.5536Sell*307.55309.15110.72O Ordinary
Trade was executed as an SI
26-Apr-2416:04:01309.10011Buy*307.55309.003.09O Ordinary
Trade was executed as an SI
26-Apr-2416:01:59308.85013Buy*307.25308.859.27O Ordinary
Trade was executed as an SI
26-Apr-2415:58:07307.204Sell*307.20308.8512.29O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:36:48308.85011Buy*307.20308.853.09O Ordinary
Trade was executed as an SI
26-Apr-2415:29:49306.901,354Sell*306.90308.504,155A Automatic Execution
26-Apr-2415:29:49306.901,059Sell*306.90308.503,250A Automatic Execution
26-Apr-2415:27:36308.149985Buy*306.55308.15261.93O Ordinary
Trade was executed as an SI

Directors Deals for Rize Food Tech (FOGB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.