Rize Food Tech Share Price | |
---|---|
Price | 306.90 |
Bid | 306.05 |
Ask | 309.75 |
Change | 2.575 (0.84%) |
Volume | 9,548 |
Open | 304.70 |
High | 307.10 |
Low | 304.70 |
Prev. Close | 305.325 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 346.10 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 282.85 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 8,100 |
Sold Value | £24.72k |
Vol. Bought | 1,448 |
Bought Value | £4.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:17:38 | 307.20 | 2 | Sell* | 307.20 | 308.85 | 6.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:07 | 307.55 | 2 | Sell* | 307.55 | 309.15 | 6.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:06:41 | 307.55 | 36 | Sell* | 307.55 | 309.15 | 110.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:04:01 | 309.1001 | 1 | Buy* | 307.55 | 309.00 | 3.09 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:01:59 | 308.8501 | 3 | Buy* | 307.25 | 308.85 | 9.27 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:07 | 307.20 | 4 | Sell* | 307.20 | 308.85 | 12.29 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:36:48 | 308.8501 | 1 | Buy* | 307.20 | 308.85 | 3.09 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:49 | 306.90 | 1,354 | Sell* | 306.90 | 308.50 | 4,155 | A Automatic Execution |
26-Apr-24 | 15:29:49 | 306.90 | 1,059 | Sell* | 306.90 | 308.50 | 3,250 | A Automatic Execution |
26-Apr-24 | 15:27:36 | 308.1499 | 85 | Buy* | 306.55 | 308.15 | 261.93 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|