Rize Food Tech Share Price | |
---|---|
Price | 321.45 |
Bid | 319.80 |
Ask | 320.95 |
Change | 0.70 (0.22%) |
Volume | 938 |
Open | 321.45 |
High | 321.45 |
Low | 321.45 |
Prev. Close | 320.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 346.10 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 282.85 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 82 |
Sold Value | £N/A |
Vol. Bought | 856 |
Bought Value | £2.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 08:10:34 | 319.70 | 3 | Sell* | 319.70 | 320.95 | 9.59 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:10:04 | 319.70 | 9 | Sell* | 319.70 | 320.95 | 28.77 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:07:04 | 320.95 | 4 | Buy* | 319.70 | 320.95 | 12.84 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:07:01 | 320.95 | 1 | Buy* | 319.70 | 320.95 | 3.21 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:05:27 | 320.95 | 4 | Buy* | 319.65 | 320.95 | 12.84 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:05:27 | 320.95 | 10 | Buy* | 319.65 | 320.95 | 32.10 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:05:27 | 320.95 | 11 | Buy* | 319.55 | 320.95 | 35.30 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:05:27 | 320.95 | 2 | Buy* | 319.55 | 320.95 | 6.42 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:01:05 | 321.45 | 1 | Buy* | 318.60 | 321.45 | 3.21 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:01:06 | 321.45 | 4 | Buy* | 318.60 | 321.45 | 12.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|