Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFintel Share Price (FNTL)

Share Price Information for Fintel (FNTL)

Share Price is delayed by 15 minutes
Get Live Data
174.50    1.00 (0.58%)
Bid:
172.50
Ask:
175.00
Spread: 2.50 (1.449%)
Market Cap: £181.82m
FNTL Live PriceLast checked at - London Stock Exchange

Intraday Fintel Share Chart

Fintel Share Price
Price 174.50 Open 174.50
Bid 172.50 High 174.50
Ask 175.00 Low 174.50
Change 1.00 (0.58%) Close 173.50
Volume 27,768
Currency GBX
Issue Country GB
Shares in Issue 104.19m
Market Cap £181.82m
PE Ratio 28.60656
EPS 6.10
Year High 281.00
Year High Date 20-May-2025
Year Low 158.00
Year Low Date 26-Mar-2026
Dividend 3.75
Yield 2.149%
# Trades 11
Vol. Sold 8,427
Sold Value £14.43k
Vol. Bought 465
Bought Value £N/A
Market Size 1,500
What if I invested £1,000 in Fintel?
£ 961.43 (-3.86%)
1 month ago
£ 755.41 (-24.46%)
3 months ago
£ 827.01 (-17.30%)
6 months ago
£ 603.81 (-39.62%)
1 year ago
Add FNTL to WatchlistAdd FNTL to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Fintel Plc Ord Gbp0.01

Fintel is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Fintel is listed in the Industrial Services sector.

Fintel Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code FNTL.L. It has a market capitalisation of £181.82m, with approximately 104.19m shares in issue. Over the last year, Fintel share price has been traded in a range of 123.00, hitting a high of 281.00, and a low of 158.00.

Some Videos You Might Like

What's Hot end of April


 

What's Hot in Lent


What's Hot during War


Recent Share Trades for Fintel (FNTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2612:04:25172.98520Sell*172.50175.00899.50O Ordinary
18-May-2611:50:26173.157,251Sell*172.50175.0012.56kO Ordinary
18-May-2611:33:26174.50410Buy*171.00174.50715.45A Automatic Execution
18-May-2610:04:32173.20516,528Unknown*171.00174.5028.63kO Ordinary
Delayed publication
18-May-2610:38:47171.67236Sell*171.00174.5061.80O Ordinary
18-May-2608:12:47171.228303Sell*169.50178.50518.82O Ordinary
18-May-2608:03:20174.002,348Unknown*168.50179.504,086O Ordinary
18-May-2608:00:14170.20128Sell*168.00179.50217.86O Ordinary
18-May-2608:00:12168.00108Sell*168.00179.00181.44O Ordinary
Trade was executed as an SI
18-May-2608:00:12179.5055Buy*168.00179.0098.73O Ordinary
Trade was executed as an SI

Directors Deals for Fintel (FNTL)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jan-2620-Jan-26BuyMatthew Lloyd Timmins held the position of CEO at the time of this trade.Matthew Lloyd Timmins228.00GBX11,0393,860,174
23-Jan-2620-Jan-26BuyMatthew Lloyd Timmins held the position of CEO at the time of this trade.Matthew Lloyd Timmins228.00GBX11,1713,860,174
23-Jan-2620-Jan-26BuyMatthew Lloyd Timmins held the position of CEO at the time of this trade.Matthew Lloyd Timmins228.00GBX10,7323,860,174
23-Jan-2621-Jan-26BuyMatthew Lloyd Timmins held the position of CEO at the time of this trade.Matthew Lloyd Timmins243.10GBX49,3333,860,174
23-Jan-2620-Jan-26BuyMatthew Lloyd Timmins held the position of CEO at the time of this trade.Matthew Lloyd Timmins238.20GBX10,4883,860,174