Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFintel Share Price (FNTL)

Share Price Information for Fintel (FNTL)

Share Price is delayed by 15 minutes
Get Live Data
183.00    -4.50 (-2.40%)
Bid:
183.00
Ask:
187.00
Spread: 4.00 (2.186%)
Market Cap: £190.67m
FNTL Live PriceLast checked at - London Stock Exchange

Intraday Fintel Share Chart

Fintel Share Price
Price 183.00 Open 183.00
Bid 183.00 High 183.00
Ask 187.00 Low 183.00
Change -4.50 (-2.40%) Close 187.50
Volume 32,398
Currency GBX
Issue Country GB
Shares in Issue 104.19m
Market Cap £190.67m
PE Ratio 30.00
EPS 6.10
Year High 275.00
Year High Date 28-Jan-2026
Year Low 158.00
Year Low Date 25-Jun-2026
Dividend 3.75
Yield 2.049%
# Trades 22
Vol. Sold 30,460
Sold Value £56.09k
Vol. Bought 1,938
Bought Value £3.60k
Market Size 1,500
What if I invested £1,000 in Fintel?
£ 1,048.71 (+4.87%)
1 month ago
£ 1,016.67 (+1.67%)
3 months ago
£ 863.21 (-13.68%)
6 months ago
£ 734.94 (-26.51%)
1 year ago
Add FNTL to WatchlistAdd FNTL to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Fintel Plc Ord Gbp0.01

Fintel is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Fintel is listed in the Industrial Services sector.

Fintel Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code FNTL.L. It has a market capitalisation of £190.67m, with approximately 104.19m shares in issue. Over the last year, Fintel share price has been traded in a range of 117.00, hitting a high of 275.00, and a low of 158.00.

Some Videos You Might Like

What's Hot 9th June 2026


 

What's Hot in Starmergate


Recent Share Trades for Fintel (FNTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2616:35:22183.00858Buy*183.00187.001,570A Automatic Execution
10-Jul-2616:35:22183.00826Sell*183.00187.001,512UT Uncrossing Trade
10-Jul-2614:57:35183.901152Sell*183.00187.50279.53O Ordinary
10-Jul-2614:24:41184.05082,367Sell*183.00187.504,356O Ordinary
10-Jul-2614:24:36185.00763Sell*183.00187.501,412O Ordinary
10-Jul-2614:04:56183.626892Sell*183.00187.50168.94O Ordinary
10-Jul-2614:04:18183.62687Sell*183.00187.5012.85O Ordinary
10-Jul-2614:01:46184.0531,452Sell*183.00187.502,672O Ordinary
10-Jul-2613:33:29185.0257,500Sell*183.00187.5013.88kO Ordinary
10-Jul-2613:27:05185.001,138Sell*183.00187.502,105O Ordinary

Directors Deals for Fintel (FNTL)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jan-2620-Jan-26BuyMatthew Lloyd Timmins held the position of CEO at the time of this trade.Matthew Lloyd Timmins228.00GBX11,0393,860,174
23-Jan-2620-Jan-26BuyMatthew Lloyd Timmins held the position of CEO at the time of this trade.Matthew Lloyd Timmins228.00GBX11,1713,860,174
23-Jan-2620-Jan-26BuyMatthew Lloyd Timmins held the position of CEO at the time of this trade.Matthew Lloyd Timmins228.00GBX10,7323,860,174
23-Jan-2621-Jan-26BuyMatthew Lloyd Timmins held the position of CEO at the time of this trade.Matthew Lloyd Timmins243.10GBX49,3333,860,174
23-Jan-2620-Jan-26BuyMatthew Lloyd Timmins held the position of CEO at the time of this trade.Matthew Lloyd Timmins238.20GBX10,4883,860,174

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk