The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Fintel Share Price (FNTL)

Fintel Information

Buy FNTL Shares
Add FNTL to Watchlist
Add FNTL to Alert

Share Price Information for Fintel (FNTL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 290.00

Bid: 286.00

Ask: 292.00

Change: -9.00 (-3.01%)

Spread: 6.00 (2.098%)

Open: 300.00

High: 300.00

Low: 282.00

Prev. Close: 299.00

FNTL Live Price

Last checked at -

Intraday Fintel Share Chart

Fintel Share Price
Price	290.00
Bid	286.00
Ask	292.00
Change	-9.00 (-3.01%)
Volume	48,602
Open	300.00
High	300.00
Low	282.00
Prev. Close	299.00

3 Month Fintel Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	103.85m
Market Capitalisation	£301.16m
Market Size	2,000
52 Week High	305.00
52 Week High Date	25-Apr-2024
52 Week Low	185.00
52 Week Low Date	04-Oct-2023

# Trades	37
Vol. Sold	34,725
Sold Value	£102.42k
Vol. Bought	5,730
Bought Value	£16.91k
PE Ratio	42.64706
Earnings	6.80
Dividend	3.35
Yield	1.155%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Fintel

Users who watch FNTL also watch: Fonix, Calnex Solutio., hVIVO, Inspiration Hlt, Avacta Group, Barclays, Cohort, Equals Gp, Jubilee Metals, Keystone Law G..

Users who hold FNTL also hold: Avacta Group, BT, easyJet, Lloyds, Rolls-Royce, Anglo American, Active Energy, AFC Energy, Angle, Alternative Inc.

Recent Share Trades for Fintel (FNTL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:16	290.00	3,617	Sell*	286.00	292.00	10.49k	A Automatic Execution
26-Apr-24	16:35:11	290.00	3,518	Sell*	286.00	292.00	10.20k	UT Uncrossing Trade
26-Apr-24	15:33:05	288.00	1,000	Sell*	286.00	292.00	2,880	O Ordinary
26-Apr-24	15:00:37	287.92	531	Sell*	286.00	292.00	1,529	O Ordinary
26-Apr-24	14:49:29	286.00	157	Sell*	286.00	293.00	449.02	A Automatic Execution
26-Apr-24	14:49:29	293.00	2,038	Buy*	285.00	293.00	5,971	A Automatic Execution
26-Apr-24	14:48:44	299.00	1,133	Buy*	290.00	299.00	3,388	A Automatic Execution
26-Apr-24	14:48:43	290.00	153	Sell*	290.00	299.00	443.70	A Automatic Execution
26-Apr-24	14:48:43	290.00	1,135	Sell*	290.00	299.00	3,292	A Automatic Execution
26-Apr-24	14:48:43	290.00	153	Buy*	285.00	290.00	443.70	A Automatic Execution

View more Fintel trades

Directors Deals for Fintel (FNTL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Mar-23	21-Mar-23	Buy	Timothy Paul Clarke held the position of Independent Non-Executive Director at the time of this trade.Timothy Paul Clarke	188.60	GBX	7,950	25,152
22-Mar-23	21-Mar-23	Buy	Phil Smith held the position of Independent Non-Executive Director at the time of this trade.Phil Smith	197.00	GBX	81,214	81,214
22-Mar-23	21-Mar-23	Buy	Neil Martin Stevens held the position of Joint CEO at the time of this trade.Neil Martin Stevens	190.70	GBX	25,000	3,825,000
22-Mar-23	21-Mar-23	Buy	Matthew Lloyd Timmins held the position of Joint CEO at the time of this trade.Matthew Lloyd Timmins	194.00	GBX	76,079	3,911,079
21-Sep-22	21-Sep-22	Buy	David Thompson held the position of CFO at the time of this trade.David Thompson	180.70	GBX	10,000	50,000

View more Fintel directors deals

View more Fintel share chat