Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFintel Share Price (FNTL)

Share Price Information for Fintel (FNTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 312.00
Bid: 306.00
Ask: 312.00
Change: 6.00 (1.96%)
Spread: 6.00 (1.961%)
Open: 306.00
High: 312.00
Low: 306.00
Prev. Close: 306.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fintel Plc Ord Gbp0.01

Fintel is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Fintel is listed in the Industrial Services sector.

Fintel Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code FNTL.L. It has a market capitalisation of £325.01m, with approximately 104.17m shares in issue. Over the last year, Fintel share price has been traded in a range of 144.00, hitting a high of 329.00, and a low of 185.00.

Fintel Share Price
Price 312.00
Bid 306.00
Ask 312.00
Change 6.00 (1.96%)
Volume 40,251
Open 306.00
High 312.00
Low 306.00
Prev. Close 306.00
Currency GBX
Issue Country GB
Shares in Issue 104.17m
Market Capitalisation £325.01m
Market Size 2,000
52 Week High 329.00
52 Week High Date 09-Jul-2024
52 Week Low 185.00
52 Week Low Date 04-Oct-2023
# Trades 50
Vol. Sold 9,126
Sold Value £28.08k
Vol. Bought 17,205
Bought Value £53.64k
PE Ratio 45.88235
Earnings 6.80
Dividend 3.35
Yield 1.074%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fintel (FNTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jul-2416:35:37312.003,794Buy*306.00312.0011.84kO Ordinary
24-Jul-2416:35:23312.007,012Buy*306.00312.0021.88kUT Uncrossing Trade
24-Jul-2415:58:55308.2051,000Sell*306.00312.003,082O Ordinary
24-Jul-2415:48:42312.002Buy*306.00312.006.24A Automatic Execution
24-Jul-2415:33:45306.001Sell*306.00312.003.06A Automatic Execution
24-Jul-2415:18:45312.002Buy*306.00312.006.24A Automatic Execution
24-Jul-2415:10:49308.152,930Sell*306.00312.009,029O Ordinary
24-Jul-2415:06:20306.0015Sell*306.00312.0045.90A Automatic Execution
24-Jul-2414:59:54312.001Buy*306.00312.003.12A Automatic Execution
24-Jul-2414:24:41311.003,480Buy*306.00312.0010.82kO Ordinary

Directors Deals for Fintel (FNTL)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jun-2404-Jun-24SellNeil Martin Stevens held the position of Joint CEO at the time of this trade.Neil Martin Stevens297.50GBX750,0002,775,000
04-Jun-2404-Jun-24SellMatthew Lloyd Timmins held the position of Joint CEO at the time of this trade.Matthew Lloyd Timmins297.50GBX250,0003,461,079
20-May-2420-May-24BuyDavid Thompson held the position of CFO at the time of this trade.David Thompson304.80GBX16,00066,000
13-May-2413-May-24SellNeil Martin Stevens held the position of Joint CEO at the time of this trade.Neil Martin Stevens304.50GBX300,0003,525,000
13-May-2413-May-24SellMatthew Lloyd Timmins held the position of Joint CEO at the time of this trade.Matthew Lloyd Timmins304.50GBX200,0003,711,079

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.