Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
FNTL Share
Price
FNTL Share
News
FNTL Share
Chat
FNTL Share
Trades2
FNTL
Live RNS
FNTL Share
Charts
FNTL Level 2
Console
FNTL Live
Share Price
FNTL Broker
Ratings
FNTL Directors
Deals
FNTL Financial
Diary
FNTL
Fundamentals
FNTL Short
Positions
FNTL
Media
FNTL Company
Research
FNTL Company
Timeline
Fintel Information
Share Price Information for Fintel (FNTL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
268.00
Bid:
263.00
Ask:
273.00
Change:
0.00 (0.00%)
Spread:
10.00 (3.802%)
Open:
268.00
High:
0.00
Low:
0.00
Prev. Close:
268.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Fintel (FNTL)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Fintel Live Prices
Sponsored Content
| Fintel Share Price | |
|---|---|
| Price | 268.00 |
| Bid | 263.00 |
| Ask | 273.00 |
| Change | 0.00 (0.00%) |
| Volume | 34 |
| Open | 268.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 268.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 104.19m |
| Market Capitalisation | £279.24m |
| Market Size | 1,500 |
| 52 Week High | 329.00 |
| 52 Week High Date | 09-Jul-2024 |
| 52 Week Low | 212.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 34 |
| Bought Value | £N/A |
| PE Ratio | 47.01754 |
| Earnings | 5.70 |
| Dividend | 3.55 |
| Yield | 1.325% |
Add FNTL to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Fintel | £1,063.49 6.35% | £985.29 -1.47% | £924.14 -7.59% | £887.42 -11.26% |
Recent Share Trades for Fintel (FNTL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 08:10:12 | 272.00 | 32 | Buy* | 263.00 | 275.00 | 87.04 | O Ordinary |
| 13-Jun-25 | 08:09:50 | 274.62 | 2 | Buy* | 263.00 | 277.00 | 5.49 | O Ordinary |
Directors Deals for Fintel (FNTL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Apr-25 | 15-Apr-25 | Buy | Kenneth Ernest Davy held the position of Non-Executive Director at the time of this trade.Kenneth Ernest Davy | 231.02 | GBX | 25,000 | 24,881,476 |
| 15-Apr-25 | 14-Apr-25 | Buy | Kenneth Ernest Davy held the position of Non-Executive Director at the time of this trade.Kenneth Ernest Davy | 232.50 | GBX | 25,000 | 24,856,476 |
| 15-Apr-25 | 10-Apr-25 | Buy | Matthew Lloyd Timmins held the position of Joint CEO at the time of this trade.Matthew Lloyd Timmins | 229.82 | GBX | 32,633 | 3,585,467 |
| 15-Apr-25 | 09-Apr-25 | Buy | Matthew Lloyd Timmins held the position of Joint CEO at the time of this trade.Matthew Lloyd Timmins | 220.20 | GBX | 56,768 | 3,585,467 |
| 09-Apr-25 | 07-Apr-25 | Buy | Neil Martin Stevens held the position of Joint CEO at the time of this trade.Neil Martin Stevens | 227.45 | GBX | 20,000 | 2,965,000 |
