Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Fintel Share Price

Pin to quick picksFintel Share Price (FNTL)

Fintel Information

Share Price Information for Fintel (FNTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 305.00
Bid: 296.00
Ask: 305.00
Change: 13.00 (4.45%)
Spread: 9.00 (3.041%)
Open: 305.00
High: 305.00
Low: 305.00
Prev. Close: 292.00
FNTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fintel Plc Ord Gbp0.01

Fintel is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Fintel is listed in the Industrial Services sector.

Fintel Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code FNTL.L. It has a market capitalisation of £316.74m, with approximately 103.85m shares in issue. Over the last year, Fintel share price has been traded in a range of 120.00, hitting a high of 305.00, and a low of 185.00.

Intraday Fintel Share Chart

Fintel Share Price
Price 305.00
Bid 296.00
Ask 305.00
Change 13.00 (4.45%)
Volume 44,942
Open 305.00
High 305.00
Low 305.00
Prev. Close 292.00

3 Month Fintel Share Graph

Currency GBX
Issue Country GB
Shares in Issue 103.85m
Market Capitalisation £316.74m
Market Size 2,000
52 Week High 305.00
52 Week High Date 25-Apr-2024
52 Week Low 185.00
52 Week Low Date 04-Oct-2023
# Trades 21
Vol. Sold 4,220
Sold Value £12.54k
Vol. Bought 6,923
Bought Value £16.37k
PE Ratio 44.85294
Earnings 6.80
Dividend 3.35
Yield 1.098%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fintel (FNTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:01305.0074Buy*296.00305.00225.70UT Uncrossing Trade
03-May-2415:26:25302.1264Buy*296.00305.00193.36O Ordinary
03-May-2414:26:59296.994480Sell*296.00305.001,426O Ordinary
03-May-2414:11:39302.115991Buy*296.00305.002,994O Ordinary
03-May-2414:09:42302.115194Buy*296.00305.00586.10O Ordinary
03-May-2414:08:06296.90217Sell*296.00305.00644.27O Ordinary
03-May-2414:07:08296.905Sell*296.00305.0014.85O Ordinary
03-May-2413:05:59302.1210,270Unknown*296.00305.0031.03kO Ordinary
Delayed publication
03-May-2413:35:04296.999638Sell*296.00305.001,895O Ordinary
03-May-2413:29:48305.003Buy*296.00305.009.15O Ordinary
Trade was executed as an SI
View more Fintel trades

Directors Deals for Fintel (FNTL)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2321-Mar-23BuyTimothy Paul Clarke held the position of Independent Non-Executive Director at the time of this trade.Timothy Paul Clarke188.60GBX7,95025,152
22-Mar-2321-Mar-23BuyPhil Smith held the position of Independent Non-Executive Director at the time of this trade.Phil Smith197.00GBX81,21481,214
22-Mar-2321-Mar-23BuyNeil Martin Stevens held the position of Joint CEO at the time of this trade.Neil Martin Stevens190.70GBX25,0003,825,000
22-Mar-2321-Mar-23BuyMatthew Lloyd Timmins held the position of Joint CEO at the time of this trade.Matthew Lloyd Timmins194.00GBX76,0793,911,079
21-Sep-2221-Sep-22BuyDavid Thompson held the position of CFO at the time of this trade.David Thompson180.70GBX10,00050,000
View more Fintel directors deals
View more Fintel share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.