| Forbidden Share Price | |||
|---|---|---|---|
| Price | 2,353.00 | Open | 2,361.50 |
| Bid | 2,326.50 | High | 2,361.50 |
| Ask | 2,351.00 | Low | 2,313.50 |
| Change | 8.00 (0.34%) | Close | 2,330.75 |
| Volume | 17,101 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,361.50 |
|---|---|
| Year High Date | 03-Jul-2026 |
| Year Low | 1,451.20 |
| Year Low Date | 22-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 16,480 |
| Sold Value | £377.66k |
| Vol. Bought | 621 |
| Bought Value | £14.57k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 15:51:44 | 2,353.00 | 396 | Buy* | 2,326.50 | 2,353.00 | 9,318 | A Automatic Execution |
| 03-Jul-26 | 12:16:56 | 2,336.50 | 5,926 | Sell* | 2,336.50 | 2,337.00 | 138.46k | A Automatic Execution |
| 03-Jul-26 | 12:16:37 | 2,335.00 | 74 | Buy* | 2,315.00 | 2,335.00 | 1,728 | A Automatic Execution |
| 03-Jul-26 | 12:16:32 | 2,313.50 | 1,608 | Sell* | 2,313.50 | 2,335.00 | 37.20k | A Automatic Execution |
| 03-Jul-26 | 12:16:03 | 2,328.00 | 660 | Sell* | 2,328.00 | 2,336.00 | 15.36k | A Automatic Execution |
| 03-Jul-26 | 12:16:03 | 2,340.50 | 660 | Sell* | 2,328.00 | 2,336.00 | 15.45k | A Automatic Execution |
| 03-Jul-26 | 12:16:03 | 2,340.50 | 6,000 | Sell* | 2,340.50 | 2,341.00 | 140.43k | A Automatic Execution |
| 03-Jul-26 | 09:11:30 | 2,343.00 | 150 | Sell* | 2,341.00 | 2,352.00 | 3,515 | A Automatic Execution |
| 03-Jul-26 | 08:24:04 | 2,352.50 | 150 | Buy* | 2,350.00 | 2,352.50 | 3,529 | A Automatic Execution |
| 03-Jul-26 | 08:19:12 | 2,350.50 | 1,159 | Sell* | 2,350.50 | 2,362.50 | 27.24k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Mar-19 | 12-Mar-19 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 7.85 | GBX | 240,750 | 3,539,562 |
| 15-Mar-19 | 12-Mar-19 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 7.85 | GBX | 235,950 | 3,298,812 |
| 29-Nov-18 | 29-Nov-18 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 6.20 | GBX | 800,000 | 3,062,862 |
| 14-Sep-17 | 14-Sep-17 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 5.24 | GBX | 762,862 | 762,862 |
| 17-Nov-15 | 17-Nov-15 | Notification of Holding | Andrew Bentley held the position of Non-Executive Director at the time of this trade.Andrew Bentley | 0.00 | 0 | 30,000 |
Blackbird is trusted by media companies globally working in sports, esports, news and entertainment. The world's fastest online cloud video editing platform.