| Forbidden Share Price | |||
|---|---|---|---|
| Price | 1,883.40 | Open | 1,883.40 |
| Bid | 1,872.00 | High | 0.00 |
| Ask | 1,880.80 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 1,883.40 |
| Volume | 588 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,050.50 |
|---|---|
| Year High Date | 22-Jan-2026 |
| Year Low | 1,431.00 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 588 |
| Sold Value | £11.02k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 10:47:48 | 1,873.86 | 588 | Sell* | 1,872.00 | 1,881.60 | 11.02k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Mar-19 | 12-Mar-19 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 7.85 | GBX | 235,950 | 3,298,812 |
| 15-Mar-19 | 12-Mar-19 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 7.85 | GBX | 240,750 | 3,539,562 |
| 29-Nov-18 | 29-Nov-18 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 6.20 | GBX | 800,000 | 3,062,862 |
| 14-Sep-17 | 14-Sep-17 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 5.24 | GBX | 762,862 | 762,862 |
| 17-Nov-15 | 17-Nov-15 | Notification of Holding | Andrew Bentley held the position of Non-Executive Director at the time of this trade.Andrew Bentley | 0.00 | 0 | 30,000 |
Blackbird is trusted by media companies globally working in sports, esports, news and entertainment. The world's fastest online cloud video editing platform.