Evoke Share Price | |
---|---|
Price | 86.00 |
Bid | 86.00 |
Ask | 86.45 |
Change | -0.10 (-0.12%) |
Volume | 575,544 |
Open | 86.25 |
High | 86.50 |
Low | 84.25 |
Prev. Close | 86.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 449.14m |
Market Capitalisation | £386.26m |
Market Size | 20,000 |
52 Week High | 133.80 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 68.95 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 422 |
---|---|
Vol. Sold | 168,489 |
Sold Value | £144.06k |
Vol. Bought | 397,500 |
Bought Value | £340.73k |
PE Ratio | -6.825397 |
Earnings | -12.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:35:20 | 86.00 | 8,031 | Sell* | 86.00 | 86.45 | 6,907 | A Automatic Execution |
07-Jun-24 | 16:35:20 | 86.00 | 212,068 | Buy* | 86.00 | 86.45 | 182.38k | UT Uncrossing Trade |
07-Jun-24 | 16:29:57 | 86.20 | 4 | Buy* | 86.00 | 86.20 | 3.45 | A Automatic Execution |
07-Jun-24 | 16:29:56 | 86.20 | 108 | Buy* | 86.00 | 86.20 | 93.10 | A Automatic Execution |
07-Jun-24 | 16:27:31 | 86.15 | 281 | Buy* | 86.00 | 86.15 | 242.08 | A Automatic Execution |
07-Jun-24 | 16:27:31 | 86.15 | 10 | Buy* | 86.00 | 86.15 | 8.62 | A Automatic Execution |
07-Jun-24 | 16:26:49 | 86.05 | 950 | Sell* | 86.05 | 86.15 | 817.48 | A Automatic Execution |
07-Jun-24 | 16:26:49 | 86.05 | 351 | Sell* | 86.05 | 86.15 | 302.04 | A Automatic Execution |
07-Jun-24 | 16:26:49 | 86.05 | 669 | Sell* | 86.05 | 86.15 | 575.67 | A Automatic Execution |
07-Jun-24 | 16:26:41 | 86.30 | 140 | Buy* | 86.05 | 86.30 | 120.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|