| Evoke Plc Share Price | |||
|---|---|---|---|
| Price | 35.00 | Open | 34.00 |
| Bid | 34.85 | High | 35.25 |
| Ask | 35.00 | Low | 34.00 |
| Change | -0.55 (-1.55%) | Close | 35.55 |
| Volume | 2,407,593 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 450.13m |
| Market Cap | £157.54m |
| PE Ratio | -0.287356 |
| EPS | -121.80 |
| Year High | 75.00 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 19.84 |
| Year Low Date | 08-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 344 |
|---|---|
| Vol. Sold | 828,760 |
| Sold Value | £286.42k |
| Vol. Bought | 1,571,132 |
| Bought Value | £551.71k |
| Market Size | 75,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:14 | 35.00 | 3,600 | Sell* | 34.85 | 35.00 | 1,260 | A Automatic Execution |
| 15-May-26 | 16:35:13 | 35.00 | 382,961 | Sell* | 34.85 | 35.00 | 134.04k | UT Uncrossing Trade |
| 15-May-26 | 16:29:45 | 35.00 | 1 | Buy* | 34.85 | 35.00 | 0.35 | A Automatic Execution |
| 15-May-26 | 16:28:48 | 34.85 | 1,127 | Sell* | 34.85 | 35.00 | 392.76 | A Automatic Execution |
| 15-May-26 | 16:28:40 | 34.95 | 324 | Sell* | 34.85 | 35.00 | 113.24 | A Automatic Execution |
| 15-May-26 | 16:28:25 | 34.95 | 1,923 | Sell* | 34.85 | 35.70 | 672.09 | A Automatic Execution |
| 15-May-26 | 16:28:13 | 34.95 | 1,393 | Sell* | 34.85 | 35.70 | 486.85 | A Automatic Execution |
| 15-May-26 | 16:28:13 | 34.95 | 233 | Sell* | 34.85 | 35.70 | 81.43 | A Automatic Execution |
| 15-May-26 | 16:22:04 | 35.00 | 18 | Sell* | 34.95 | 35.60 | 6.30 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:04 | 35.00 | 2,800 | Sell* | 35.00 | 35.60 | 980.00 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-May-25 | 23-May-25 | Buy | Sean Wilkins held the position of CFO at the time of this trade.Sean Wilkins | 54.00 | GBX | 31,659 | 133,311 |
| 27-May-25 | 23-May-25 | Buy | Per Widerström held the position of CEO at the time of this trade.Per Widerström | 54.00 | GBX | 68,958 | 3,035,493 |
| 30-Apr-25 | 30-Apr-25 | Buy | Sean Wilkins held the position of CFO at the time of this trade.Sean Wilkins | 50.00 | GBX | 101,652 | 101,652 |
| 01-Apr-25 | 31-Mar-25 | Buy | Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 48.30 | GBX | 200,000 | 700,000 |
| 29-Jan-25 | 28-Jan-25 | Buy | Andrea Gisle Joosen held the position of Independent Non-Executive Director at the time of this trade.Andrea Gisle Joosen | 70.30 | GBX | 14,572 | 31,271 |
evoke plc is the parent company for a range of internationally renowned brands in the fast-growing betting and gaming industry.