| Evoke Plc Share Price | |||
|---|---|---|---|
| Price | 46.45 | Open | 46.50 |
| Bid | 46.40 | High | 47.00 |
| Ask | 46.60 | Low | 46.15 |
| Change | -0.30 (-0.64%) | Close | 46.75 |
| Volume | 1,382,881 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 450.13m |
| Market Cap | £209.08m |
| PE Ratio | -0.381363 |
| EPS | -121.80 |
| Year High | 75.00 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 19.84 |
| Year Low Date | 08-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 144 |
|---|---|
| Vol. Sold | 1,039,433 |
| Sold Value | £485.02k |
| Vol. Bought | 306,019 |
| Bought Value | £142.75k |
| Market Size | 50,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:52:04 | 46.84 | 80,000 | Sell* | 46.40 | 46.60 | 37.47k | O Ordinary |
| 01-Jul-26 | 16:35:20 | 46.45 | 127,624 | Buy* | 46.40 | 46.60 | 59.28k | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:51 | 46.60 | 113 | Buy* | 46.40 | 46.60 | 52.66 | A Automatic Execution |
| 01-Jul-26 | 16:29:45 | 46.60 | 98 | Buy* | 46.40 | 46.60 | 45.67 | A Automatic Execution |
| 01-Jul-26 | 16:29:45 | 46.60 | 14 | Buy* | 46.40 | 46.60 | 6.52 | A Automatic Execution |
| 01-Jul-26 | 16:29:01 | 46.40 | 1,862 | Sell* | 46.40 | 46.60 | 863.97 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:47 | 46.60 | 38 | Buy* | 46.40 | 46.60 | 17.71 | A Automatic Execution |
| 01-Jul-26 | 16:28:47 | 46.60 | 97 | Buy* | 46.40 | 46.60 | 45.20 | A Automatic Execution |
| 01-Jul-26 | 16:20:13 | 46.60 | 10,749 | Buy* | 46.40 | 46.60 | 5,009 | A Automatic Execution |
| 01-Jul-26 | 16:08:46 | 46.555 | 134 | Buy* | 46.30 | 46.60 | 62.38 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-May-25 | 23-May-25 | Buy | Sean Wilkins held the position of CFO at the time of this trade.Sean Wilkins | 54.00 | GBX | 31,659 | 133,311 |
| 27-May-25 | 23-May-25 | Buy | Per Widerström held the position of CEO at the time of this trade.Per Widerström | 54.00 | GBX | 68,958 | 3,035,493 |
| 30-Apr-25 | 30-Apr-25 | Buy | Sean Wilkins held the position of CFO at the time of this trade.Sean Wilkins | 50.00 | GBX | 101,652 | 101,652 |
| 01-Apr-25 | 31-Mar-25 | Buy | Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 48.30 | GBX | 200,000 | 700,000 |
| 29-Jan-25 | 28-Jan-25 | Buy | Andrea Gisle Joosen held the position of Independent Non-Executive Director at the time of this trade.Andrea Gisle Joosen | 70.30 | GBX | 14,572 | 31,271 |
evoke plc is the parent company for a range of internationally renowned brands in the fast-growing betting and gaming industry.