Vaneck Esports Share Price | |
---|---|
Price | 32.71 |
Bid | 32.73 |
Ask | 32.835 |
Change | -0.4575 (-1.38%) |
Volume | 932 |
Open | 32.97 |
High | 33.225 |
Low | 32.71 |
Prev. Close | 33.24 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 35.965 |
52 Week High Date | 14-May-2024 |
52 Week Low | 25.565 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 772 |
Sold Value | £24.31k |
Vol. Bought | 160 |
Bought Value | £5.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:19:24 | 32.7548 | 35 | Sell* | 32.74 | 32.785 | 1,146 | O Ordinary |
23-May-24 | 16:05:19 | 32.71 | 686 | Sell* | 32.71 | 32.755 | 22.44k | A Automatic Execution |
23-May-24 | 15:57:43 | 32.71 | 4 | Sell* | 32.71 | 32.745 | 130.84 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:56:24 | 32.84 | 2 | Buy* | 32.805 | 32.84 | 65.68 | A Automatic Execution |
23-May-24 | 14:51:57 | 32.96 | 3 | Buy* | 32.92 | 32.96 | 98.88 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:51:34 | 32.97 | 17 | Buy* | 32.93 | 32.97 | 560.49 | A Automatic Execution |
23-May-24 | 14:51:34 | 32.965 | 1 | Buy* | 32.93 | 32.965 | 32.97 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:19:02 | 33.225 | 2 | Buy* | 33.17 | 33.225 | 66.45 | A Automatic Execution |
23-May-24 | 13:13:45 | 33.225 | 2 | Buy* | 33.17 | 33.225 | 66.45 | A Automatic Execution |
23-May-24 | 12:26:59 | 33.21 | 1 | Buy* | 33.155 | 33.21 | 33.21 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|