Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESGB Share
Price
ESGB Share
News
ESGB Share
Chat
ESGB Share
Trades60
ESGB
Live RNS
ESGB Share
Charts
ESGB Level 2
Console
ESGB Live
Share Price
ESGB Broker
Ratings
ESGB Directors
Deals
ESGB Financial
Diary
ESGB
Fundamentals
ESGB Short
Positions
ESGB
Media
ESGB Company
Research
ESGB Company
Timeline
Vaneck Esports Information
Share Price Information for Vaneck Esports (ESGB)
Share Price is delayed by 15 minutes
Get Live Data
45.14
-0.17 (-0.38%)
Bid:
45.185
Ask:
45.40
Spread:
0.215 (0.476%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vaneck Esports Share Chart
| Vaneck Esports Share Price | |||
|---|---|---|---|
| Price | 45.14 | Open | 45.91 |
| Bid | 45.185 | High | 45.91 |
| Ask | 45.40 | Low | 45.14 |
| Change | -0.17 (-0.38%) | Close | 45.31 |
| Volume | 2,006 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 59.99 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 42.49 |
| Year Low Date | 26-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 1,796 |
| Sold Value | £81.35k |
| Vol. Bought | 210 |
| Bought Value | £9.44k |
| Market Size | 300 |
£ 1,034.25 (+3.43%)
1 month ago
£ 1,006.47 (+0.65%)
3 months ago
£ 878.30 (-12.17%)
6 months ago
£ 901.63 (-9.84%)
1 year ago
Add ESGB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Vaneck Esports also watch
Users who hold Vaneck Esports also hold
Recent Share Trades for Vaneck Esports (ESGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:09 | 45.14 | 11 | Sell* | 45.185 | 45.40 | 496.54 | UT Uncrossing Trade |
| 03-Jul-26 | 16:18:15 | 45.36 | 50 | Sell* | 45.36 | 45.42 | 2,268 | A Automatic Execution |
| 03-Jul-26 | 16:16:50 | 45.4041 | 10 | Buy* | 45.365 | 45.435 | 454.04 | O Ordinary |
| 03-Jul-26 | 16:11:52 | 45.41 | 76 | Sell* | 45.41 | 45.43 | 3,451 | A Automatic Execution |
| 03-Jul-26 | 16:06:48 | 45.415 | 79 | Buy* | 45.33 | 45.415 | 3,588 | A Automatic Execution |
| 03-Jul-26 | 15:50:36 | 45.24 | 0 | Unknown* | 45.24 | 45.415 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:49:04 | 45.215 | 0 | Unknown* | 45.22 | 45.415 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:44:12 | 45.395 | 47 | Buy* | 45.24 | 45.395 | 2,134 | A Automatic Execution |
| 03-Jul-26 | 15:24:01 | 45.2541 | 2 | Sell* | 45.22 | 45.415 | 90.51 | O Ordinary |
| 03-Jul-26 | 15:21:30 | 45.35 | 7 | Buy* | 45.24 | 45.35 | 317.45 | A Automatic Execution |
Directors Deals for Vaneck Esports (ESGB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
