Vaneck Esports Share Trades (ESGB)

Vaneck Esports Information

Share Price Information for Vaneck Esports (ESGB)

Share Price is delayed by 15 minutes

Share Price: 31.065

Bid: 31.005

Ask: 31.065

Change: 0.075 (0.24%)

Spread: 0.06 (0.194%)

Open: 30.95

High: 31.065

Low: 30.95

Prev. Close: 30.99

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:20:57	30.985	5	Sell*	30.985	31.05	154.93	O Ordinary Trade was executed as an SI
29-Apr-24	12:01:12	31.065	1	Buy*	30.995	31.065	31.07	A Automatic Execution
29-Apr-24	11:55:00	31.055	72	Buy*	31.01	31.055	2,236	A Automatic Execution
29-Apr-24	11:45:36	31.00	1	Sell*	31.00	31.055	31.00	O Ordinary
29-Apr-24	11:45:34	31.00	8	Sell*	31.00	31.055	248.00	A Automatic Execution
29-Apr-24	11:16:41	31.0079	790	Sell*	31.00	31.05	24.50k	O Ordinary
29-Apr-24	10:14:06	31.115	4	Buy*	31.08	31.115	124.46	O Ordinary
29-Apr-24	10:09:05	31.11	3	Buy*	31.045	31.10	93.33	O Ordinary
29-Apr-24	10:00:50	31.0731	78	Buy*	31.045	31.08	2,424	O Ordinary
29-Apr-24	09:29:48	31.06715	34	Sell*	31.06	31.12	1,056	O Ordinary
29-Apr-24	09:23:45	31.0416	14	Sell*	31.035	31.075	434.58	O Ordinary
29-Apr-24	09:16:34	31.065	2	Buy*	31.03	31.065	62.13	A Automatic Execution
29-Apr-24	08:07:33	31.00204	17	Sell*	30.99	31.065	527.03	O Ordinary
29-Apr-24	08:06:48	31.07	0	Unknown*	30.99	31.06	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:03:01	31.0329	14	Buy*	30.98	31.085	434.46	O Ordinary