Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 16:09:14 | 34.235 | 2,925 | Buy* | 100.14k | O Ordinary |
16-May-24 | 15:48:56 | 34.2216 | 6 | Sell* | 205.33 | O Ordinary |
16-May-24 | 15:45:06 | 34.29 | 2 | Buy* | 68.58 | A Automatic Execution |
16-May-24 | 15:16:20 | 34.2366 | 1 | Buy* | 34.24 | O Ordinary |
16-May-24 | 15:09:53 | 34.26 | 1 | Buy* | 34.26 | O Ordinary |
16-May-24 | 15:01:05 | 34.2105 | 5 | Sell* | 171.05 | O Ordinary |
16-May-24 | 15:00:24 | 34.22 | 3 | Buy* | 102.66 | O Ordinary |
16-May-24 | 14:58:05 | 34.2234 | 176 | Sell* | 6,023 | O Ordinary |
16-May-24 | 14:31:29 | 34.205 | 2,988 | Sell* | 102.20k | A Automatic Execution |
16-May-24 | 14:31:29 | 34.205 | 273 | Sell* | 9,338 | A Automatic Execution |
16-May-24 | 14:31:29 | 34.205 | 352 | Sell* | 12.04k | A Automatic Execution |
16-May-24 | 14:31:29 | 34.205 | 470 | Sell* | 16.08k | A Automatic Execution |
16-May-24 | 14:31:29 | 34.205 | 627 | Sell* | 21.45k | A Automatic Execution |
16-May-24 | 14:31:29 | 34.205 | 824 | Sell* | 28.18k | A Automatic Execution |
16-May-24 | 12:59:39 | 34.315 | 1 | Buy* | 34.32 | O Ordinary Trade was executed as an SI |