Vaneck Esports Share Trades (ESGB)

Vaneck Esports Information

Share Price Information for Vaneck Esports (ESGB)

Share Price is delayed by 15 minutes

Share Price: 31.06

Bid: 30.955

Ask: 31.14

Change: 0.56 (1.84%)

Spread: 0.185 (0.598%)

Open: 30.985

High: 31.06

Low: 30.97

Prev. Close: 30.4875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:19:33	31.06	738	Sell*	31.06	31.11	22.92k	A Automatic Execution
02-May-24	16:08:43	31.0722	33	Sell*	31.06	31.105	1,025	O Ordinary
02-May-24	16:02:16	31.08	32	Buy*	31.015	31.09	994.56	O Ordinary
02-May-24	16:01:23	31.0859	1	Buy*	31.035	31.10	31.09	O Ordinary
02-May-24	15:55:45	31.02085	1	Sell*	31.005	31.06	31.02	O Ordinary
02-May-24	15:53:36	31.055	150	Buy*	31.02	31.055	4,658	A Automatic Execution
02-May-24	15:53:36	31.055	150	Buy*	31.02	31.055	4,658	A Automatic Execution
02-May-24	15:53:36	31.02	150	Sell*	31.02	31.055	4,653	A Automatic Execution
02-May-24	15:11:28	30.88585	1	Sell*	30.88	30.925	30.89	O Ordinary
02-May-24	15:07:06	30.94	10	Buy*	30.90	30.94	309.40	O Ordinary
02-May-24	15:00:54	30.9383	17	Sell*	30.925	31.01	525.95	O Ordinary
02-May-24	14:39:18	31.0339	250	Sell*	31.025	31.09	7,758	O Ordinary
02-May-24	11:32:10	30.9716	45	Sell*	30.965	31.015	1,394	O Ordinary
02-May-24	11:13:36	31.015	23	Buy*	30.965	31.015	713.35	A Automatic Execution
02-May-24	10:54:31	30.97	6	Sell*	30.97	31.015	185.82	A Automatic Execution