Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEpwin Grp Share Price (EPWN)

Share Price Information for Epwin Grp (EPWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.00
Bid: 90.00
Ask: 92.00
Change: 1.50 (1.68%)
Spread: 2.00 (2.222%)
Open: 89.50
High: 91.00
Low: 91.00
Prev. Close: 89.50
EPWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Epwin Group Plc Ord 0.05p

Epwin Grp is listed in the FTSE AIM All-Share index.

Epwin Grp is listed in the Construction sector.

Epwin Group Plc Ord 0.05p is listed on the London Stock Exchange trading with ticker code EPWN.L. It has a market capitalisation of £129.61m, with approximately 142.43m shares in issue. Over the last year, Epwin Grp share price has been traded in a range of 28.80, hitting a high of 91.80, and a low of 63.00.

Epwin Grp Share Price
Price 91.00
Bid 90.00
Ask 92.00
Change 1.50 (1.68%)
Volume 146,666
Open 89.50
High 91.00
Low 91.00
Prev. Close 89.50
Currency GBX
Issue Country GB
Shares in Issue 142.43m
Market Capitalisation £129.61m
Market Size 3,000
52 Week High 91.80
52 Week High Date 29-Apr-2024
52 Week Low 63.00
52 Week Low Date 31-Oct-2023
# Trades 30
Vol. Sold 84,902
Sold Value £76.42k
Vol. Bought 80,514
Bought Value £73.40k
PE Ratio 14.19657
Earnings 6.41
Dividend 4.55
Yield 5.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Epwin Grp (EPWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2411:21:3891.005,000Unknown*90.0092.004,550O Ordinary
30-Apr-2411:04:0191.19113Buy*90.0092.00103.04O Ordinary
30-Apr-2411:01:3291.193,283Buy*90.0092.002,994O Ordinary
30-Apr-2411:00:0391.001,250Unknown*90.0092.001,138UT Uncrossing Trade
30-Apr-2410:50:0790.70636Sell*90.0092.00576.85O Ordinary
30-Apr-2410:44:2991.34586Buy*90.0092.00535.25O Ordinary
30-Apr-2410:32:1990.00-25,000Unknown*90.0092.00-22.50kO Ordinary
Deletion
30-Apr-2410:32:1990.0025,000Sell*90.0092.0022.50kO Ordinary
30-Apr-2410:32:0291.401,129Buy*90.0092.001,032O Ordinary
30-Apr-2410:31:4390.0025,000Sell*90.0092.0022.50kO Ordinary

Directors Deals for Epwin Grp (EPWN)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jan-2415-Jan-24PlacingChristopher (Chris) Anthony Empson held the position of Finance Director at the time of this trade.Christopher (Chris) Anthony Empson54.00GBX33,300318,165
10-Nov-2310-Nov-23Transfer ToJonathan (Jon) Albert Bednall held the position of CEO at the time of this trade.Jonathan (Jon) Albert Bednall0.00400,000473,201
07-Aug-2304-Aug-23Transfer ToJonathan (Jon) Albert Bednall held the position of CEO at the time of this trade.Jonathan (Jon) Albert Bednall69.00GBX160,000873,201
09-May-2309-May-23Transfer ToChristopher (Chris) Anthony Empson held the position of Finance Director at the time of this trade.Christopher (Chris) Anthony Empson0.00245,66539,200
20-Apr-2320-Apr-23BuyStephen Harrison held the position of Independent Non-Executive Director at the time of this trade.Stephen Harrison75.50GBX10,00010,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.