Epwin Grp Share Price | |
---|---|
Price | 92.00 |
Bid | 90.00 |
Ask | 94.00 |
Change | -2.00 (-2.13%) |
Volume | 143,205 |
Open | 93.40 |
High | 93.40 |
Low | 92.00 |
Prev. Close | 94.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 142.32m |
Market Capitalisation | £130.93m |
Market Size | 3,000 |
52 Week High | 94.80 |
52 Week High Date | 08-May-2024 |
52 Week Low | 63.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 36,840 |
Sold Value | £33.58k |
Vol. Bought | 6,701 |
Bought Value | £6.21k |
PE Ratio | 14.35257 |
Earnings | 6.41 |
Dividend | 4.55 |
Yield | 4.946% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:08:26 | 92.00 | 10,000 | Unknown* | 90.00 | 94.00 | 9,200 | O Ordinary |
09-May-24 | 16:02:53 | 92.00 | 20,000 | Unknown* | 90.00 | 94.00 | 18.40k | O Ordinary |
09-May-24 | 14:08:28 | 91.33 | 36 | Sell* | 90.00 | 94.00 | 32.88 | O Ordinary |
09-May-24 | 14:07:11 | 91.33 | 37 | Sell* | 90.00 | 94.00 | 33.79 | O Ordinary |
09-May-24 | 14:02:45 | 91.837 | 16,333 | Sell* | 90.00 | 94.00 | 15.00k | O Ordinary |
09-May-24 | 11:37:48 | 92.00 | 11,470 | Unknown* | 90.00 | 94.00 | 10.55k | O Ordinary Delayed publication |
09-May-24 | 11:37:48 | 92.00 | -11,150 | Unknown* | 90.00 | 94.00 | -10.26k | O Ordinary Deletion Delayed publication |
09-May-24 | 12:47:22 | 91.92 | 5,434 | Sell* | 90.00 | 94.00 | 4,995 | O Ordinary |
09-May-24 | 12:33:08 | 92.00 | 10,000 | Unknown* | 90.00 | 94.00 | 9,200 | O Ordinary |
09-May-24 | 11:37:48 | 92.00 | 11,150 | Unknown* | 90.00 | 94.00 | 10.26k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jan-24 | 15-Jan-24 | Placing | Christopher (Chris) Anthony Empson held the position of Finance Director at the time of this trade.Christopher (Chris) Anthony Empson | 54.00 | GBX | 33,300 | 318,165 |
10-Nov-23 | 10-Nov-23 | Transfer To | Jonathan (Jon) Albert Bednall held the position of CEO at the time of this trade.Jonathan (Jon) Albert Bednall | 0.00 | 400,000 | 473,201 | |
07-Aug-23 | 04-Aug-23 | Transfer To | Jonathan (Jon) Albert Bednall held the position of CEO at the time of this trade.Jonathan (Jon) Albert Bednall | 69.00 | GBX | 160,000 | 873,201 |
09-May-23 | 09-May-23 | Transfer To | Christopher (Chris) Anthony Empson held the position of Finance Director at the time of this trade.Christopher (Chris) Anthony Empson | 0.00 | 245,665 | 39,200 | |
20-Apr-23 | 20-Apr-23 | Buy | Stephen Harrison held the position of Independent Non-Executive Director at the time of this trade.Stephen Harrison | 75.50 | GBX | 10,000 | 10,000 |