Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:00 | 88.00 | 10,000 | Sell* | 8,800 | UT Uncrossing Trade |
26-Apr-24 | 16:23:23 | 88.00 | 3,000 | Sell* | 2,640 | O Ordinary |
26-Apr-24 | 16:22:50 | 88.00 | 11,800 | Buy* | 10.38k | O Ordinary |
26-Apr-24 | 16:20:43 | 88.00 | 3,000 | Buy* | 2,640 | O Ordinary |
26-Apr-24 | 16:20:01 | 88.00 | 5,000 | Buy* | 4,400 | O Ordinary |
26-Apr-24 | 16:11:13 | 88.00 | 2,500 | Buy* | 2,200 | O Ordinary |
26-Apr-24 | 16:03:34 | 87.26 | 6,679 | Sell* | 5,828 | O Ordinary |
26-Apr-24 | 16:02:45 | 87.90 | 10,000 | Buy* | 8,790 | O Ordinary |
26-Apr-24 | 16:00:25 | 87.00 | 1 | Sell* | 0.87 | O Ordinary |
26-Apr-24 | 16:00:25 | 88.00 | 5 | Buy* | 4.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:25 | 88.00 | 24 | Buy* | 21.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:15 | 86.66 | 114 | Sell* | 98.79 | O Ordinary |
26-Apr-24 | 15:00:37 | 86.875 | 1,176 | Sell* | 1,022 | O Ordinary |
26-Apr-24 | 14:58:15 | 87.84 | 24,191 | Buy* | 21.25k | O Ordinary |
26-Apr-24 | 14:55:37 | 86.91 | 9,132 | Sell* | 7,937 | O Ordinary |