The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Epwin Grp Share Trades (EPWN)

Epwin Grp Information

Buy EPWN Shares
Add EPWN to Watchlist
Add EPWN to Alert

Share Price Information for Epwin Grp (EPWN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 92.00

Bid: 90.00

Ask: 94.00

Change: -0.80 (-0.87%)

Spread: 4.00 (4.444%)

Open: 92.00

High: 91.20

Low: 91.20

Prev. Close: 92.00

EPWN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Epwin Grp (EPWN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:35:05	91.20	4,787	Sell*	90.00	94.00	4,366	UT Uncrossing Trade
14-May-24	14:12:39	90.36	13	Sell*	90.00	94.00	11.75	O Ordinary
14-May-24	14:10:51	91.094	3,766	Sell*	90.00	94.00	3,431	O Ordinary
14-May-24	14:06:01	91.13	6,781	Sell*	90.00	94.00	6,180	O Ordinary
14-May-24	14:05:09	91.194	1,644	Sell*	90.00	94.00	1,499	O Ordinary
14-May-24	13:58:07	91.256	16,000	Sell*	90.00	94.00	14.60k	O Ordinary
14-May-24	13:51:56	90.30	10,000	Sell*	90.00	94.00	9,030	O Ordinary
14-May-24	13:51:49	90.30	2,500	Sell*	90.00	94.00	2,258	O Ordinary
14-May-24	11:49:56	91.00	100,000	Unknown*	90.00	94.00	91.00k	O Ordinary Delayed publication
14-May-24	13:46:33	91.40	683	Sell*	90.00	94.00	624.26	O Ordinary
14-May-24	13:44:52	90.66	7,000	Sell*	90.00	94.00	6,346	O Ordinary
14-May-24	11:51:03	92.00	40,000	Unknown*	90.00	94.00	36.80k	O Ordinary Delayed publication
14-May-24	12:39:44	91.60	6,765	Sell*	90.00	94.00	6,197	O Ordinary
14-May-24	10:48:05	90.90	5,428	Sell*	90.00	94.00	4,934	O Ordinary
14-May-24	10:45:08	92.00	2,741	Unknown*	90.00	94.00	2,522	O Ordinary