Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Epwin Grp Share Trades (EPWN)

Epwin Grp Information

Buy EPWN Shares
Add EPWN to Watchlist
Add EPWN to Alert

Share Price Information for Epwin Grp (EPWN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 93.80

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.00 (2.198%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 93.80

EPWN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Epwin Grp (EPWN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:38:38	92.00	15,000	Unknown*	91.00	93.00	13.80k	O Ordinary
01-May-24	16:35:14	93.80	750	Buy*	91.00	93.00	703.50	UT Uncrossing Trade
01-May-24	16:29:41	92.00	10,000	Unknown*	91.00	93.00	9,200	O Ordinary
01-May-24	16:28:50	92.00	3,858	Unknown*	91.00	93.00	3,549	O Ordinary
01-May-24	15:44:15	92.00	5,000	Buy*	91.00	92.00	4,600	O Ordinary
01-May-24	15:31:02	91.94	1,189	Buy*	91.00	92.00	1,093	O Ordinary
01-May-24	15:20:33	91.00	10	Sell*	91.00	92.00	9.10	O Ordinary
01-May-24	15:17:21	91.00	10	Sell*	91.00	92.00	9.10	O Ordinary
01-May-24	15:15:31	91.00	38	Sell*	91.00	92.00	34.58	O Ordinary
01-May-24	15:00:28	91.60	587	Buy*	91.00	92.00	537.69	O Ordinary
01-May-24	14:58:00	91.98	2,200	Buy*	91.00	92.00	2,024	O Ordinary
01-May-24	14:45:01	91.22	10,000	Sell*	91.00	92.00	9,122	O Ordinary
01-May-24	14:44:46	90.22	-10,000	Unknown*	91.00	92.00	-9,022	O Ordinary Deletion
01-May-24	14:44:46	90.22	10,000	Sell*	91.00	92.00	9,022	O Ordinary
01-May-24	14:44:00	91.89	10,000	Buy*	91.00	92.00	9,189	O Ordinary