Ishares Core Em Imi Acc Share Price | |
---|---|
Price | 2,653.50 |
Bid | 2,614.00 |
Ask | 2,693.00 |
Change | -4.00 (-0.15%) |
Volume | 877 |
Open | 0.00 |
High | 2,661.00 |
Low | 2,653.50 |
Prev. Close | 2,657.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.16m |
Market Capitalisation | £15.11b |
Market Size | 0 |
52 Week High | 2,661.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 2,314.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 873 |
Sold Value | £23.21k |
Vol. Bought | 4 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:36:46 | 2,653.5599 | 4 | Buy* | 2,614.00 | 2,693.00 | 106.14 | O Ordinary |
03-May-24 | 08:23:11 | 2,655.4422 | 138 | Sell* | 2,617.00 | 2,695.00 | 3,665 | O Ordinary |
03-May-24 | 08:20:18 | 2,657.5599 | 193 | Sell* | 2,619.00 | 2,698.00 | 5,129 | O Ordinary |
03-May-24 | 08:03:29 | 2,659.8978 | 14 | Sell* | 2,622.00 | 2,700.00 | 372.39 | O Ordinary |
03-May-24 | 08:02:37 | 2,659.8978 | 24 | Sell* | 2,622.00 | 2,700.00 | 638.38 | O Ordinary |
03-May-24 | 08:00:49 | 2,660.2206 | 95 | Sell* | 2,622.00 | 2,700.00 | 2,527 | O Ordinary |
03-May-24 | 08:00:47 | 2,660.2206 | 24 | Sell* | 2,622.00 | 2,700.00 | 638.45 | O Ordinary |
03-May-24 | 08:00:45 | 2,660.2206 | 89 | Sell* | 2,622.00 | 2,700.00 | 2,368 | O Ordinary |
03-May-24 | 08:00:40 | 2,660.2211 | 24 | Sell* | 2,622.00 | 2,700.00 | 638.45 | O Ordinary |
03-May-24 | 08:00:38 | 2,660.2201 | 92 | Sell* | 2,622.00 | 2,700.00 | 2,447 | O Ordinary |