Ishares Core Em Imi Acc Share Trades (EMIM.GB.PL)

Ishares Core Em Imi Acc Information

Share Price Information for Ishares Core Em Imi Acc (EMIM.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,657.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,657.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:24:57	2,657.4401	58	Sell*	2,618.00	2,697.00	1,541	O Ordinary
02-May-24	16:21:41	2,658.4401	27	Sell*	2,621.00	2,699.00	717.78	O Ordinary
02-May-24	16:18:53	2,659.2201	15	Sell*	2,621.00	2,699.00	398.88	O Ordinary
02-May-24	16:13:12	2,657.4401	9	Sell*	2,618.00	2,697.00	239.17	O Ordinary
02-May-24	15:59:18	2,658.5599	100	Buy*	2,618.00	2,697.00	2,659	O Ordinary
02-May-24	15:34:03	2,653.4421	75	Buy*	2,613.00	2,692.00	1,990	O Ordinary
02-May-24	15:32:29	2,653.4401	26	Buy*	2,613.00	2,692.00	689.89	O Ordinary
02-May-24	15:11:24	2,645.5599	86	Buy*	2,605.00	2,683.00	2,275	O Ordinary
02-May-24	15:00:25	2,648.5599	954	Sell*	2,610.00	2,689.00	25.27k	O Ordinary
02-May-24	15:00:19	2,648.5599	59	Sell*	2,610.00	2,689.00	1,563	O Ordinary
02-May-24	14:59:04	2,648.4401	20	Sell*	2,610.00	2,689.00	529.69	O Ordinary
02-May-24	14:51:30	2,649.3399	126	Sell*	2,610.00	2,689.00	3,338	O Ordinary
02-May-24	14:42:37	2,649.4401	1	Sell*	2,610.00	2,689.00	26.49	O Ordinary
02-May-24	13:44:38	2,646.4401	104	Buy*	2,607.00	2,685.00	2,752	O Ordinary
02-May-24	13:31:25	2,646.5599	2	Buy*	2,607.00	2,685.00	52.93	O Ordinary