Ishares Core Em Imi Acc Share Price | |
---|---|
Price | 2,656.00 |
Bid | 2,617.00 |
Ask | 2,695.00 |
Change | -1.50 (-0.06%) |
Volume | 1,728 |
Open | 0.00 |
High | 2,661.00 |
Low | 2,651.00 |
Prev. Close | 2,657.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.16m |
Market Capitalisation | £15.12b |
Market Size | 0 |
52 Week High | 2,661.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 2,314.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 1,374 |
Sold Value | £36.50k |
Vol. Bought | 354 |
Bought Value | £9.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:29:49 | 2,656.7799 | 1 | Buy* | 2,617.00 | 2,695.00 | 26.57 | O Ordinary |
03-May-24 | 11:25:55 | 2,656.2201 | 4 | Buy* | 2,617.00 | 2,695.00 | 106.25 | O Ordinary |
03-May-24 | 10:47:49 | 2,654.2201 | 151 | Buy* | 2,614.00 | 2,693.00 | 4,008 | O Ordinary |
03-May-24 | 10:11:32 | 2,655.5599 | 3 | Buy* | 2,614.00 | 2,693.00 | 79.67 | O Ordinary |
03-May-24 | 09:47:48 | 2,654.7309 | 8 | Buy* | 2,614.00 | 2,693.00 | 212.38 | O Ordinary |
03-May-24 | 09:26:29 | 2,652.7799 | 100 | Buy* | 2,612.00 | 2,690.00 | 2,653 | O Ordinary |
03-May-24 | 09:20:37 | 2,651.8978 | 501 | Sell* | 2,614.00 | 2,693.00 | 13.29k | O Ordinary |
03-May-24 | 08:51:20 | 2,653.8978 | 75 | Buy* | 2,614.00 | 2,693.00 | 1,990 | O Ordinary |
03-May-24 | 08:44:04 | 2,653.7799 | 8 | Buy* | 2,614.00 | 2,693.00 | 212.30 | O Ordinary |
03-May-24 | 08:36:46 | 2,653.5599 | 4 | Buy* | 2,614.00 | 2,693.00 | 106.14 | O Ordinary |