Ishares Core Em Imi Acc Share Price | |
---|---|
Price | 2,641.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 1.50 (0.06%) |
Volume | 1,111 |
Open | 0.00 |
High | 2,649.00 |
Low | 2,634.50 |
Prev. Close | 2,639.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 569.45m |
Market Capitalisation | £15.04b |
Market Size | 0 |
52 Week High | 2,733.50 |
52 Week High Date | 20-May-2024 |
52 Week Low | 2,314.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 197 |
Sold Value | £5.20k |
Vol. Bought | 914 |
Bought Value | £24.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 14:35:18 | 2,643.7999 | 3 | Buy* | 2,604.00 | 2,683.00 | 79.31 | O Ordinary |
07-Jun-24 | 14:34:23 | 2,644.7999 | 2 | Buy* | 2,604.00 | 2,683.00 | 52.90 | O Ordinary |
07-Jun-24 | 14:15:15 | 2,640.8999 | 1 | Buy* | 2,600.00 | 2,679.00 | 26.41 | O Ordinary |
07-Jun-24 | 13:40:19 | 2,639.7999 | 12 | Buy* | 2,600.00 | 2,679.00 | 316.78 | O Ordinary |
07-Jun-24 | 11:59:46 | 2,640.8999 | 14 | Buy* | 2,601.00 | 2,680.00 | 369.73 | O Ordinary |
07-Jun-24 | 11:50:15 | 2,640.7999 | 59 | Buy* | 2,601.00 | 2,680.00 | 1,558 | O Ordinary |
07-Jun-24 | 11:30:20 | 2,641.8999 | 99 | Buy* | 2,601.00 | 2,680.00 | 2,615 | O Ordinary |
07-Jun-24 | 10:41:49 | 2,641.1001 | 2 | Sell* | 2,604.00 | 2,682.00 | 52.82 | O Ordinary |
07-Jun-24 | 10:40:28 | 2,641.2001 | 2 | Sell* | 2,604.00 | 2,682.00 | 52.82 | O Ordinary |
07-Jun-24 | 10:36:33 | 2,641.8999 | 189 | Sell* | 2,604.00 | 2,682.00 | 4,993 | O Ordinary |