Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Em Asia Share Price

Pin to quick picksSpdr Em Asia Share Price (EMAD)

Spdr Em Asia Information

Share Price Information for Spdr Em Asia (EMAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.35
Bid: 76.16
Ask: 76.35
Change: 0.045 (0.06%)
Spread: 0.19 (0.249%)
Open: 76.29
High: 76.79
Low: 76.11
Prev. Close: 76.35
EMAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Msci Em Asia Ucits Etf $

Ssga Spdr Etfs Europe I Plc Spdr Msci Em Asia Ucits Etf $ is listed on the London Stock Exchange trading with ticker code EMAD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Em Asia share price has been traded in a range of 15.10, hitting a high of 77.37, and a low of 62.27.

Intraday Spdr Em Asia Share Chart

Spdr Em Asia Share Price
Price 76.35
Bid 76.16
Ask 76.35
Change 0.045 (0.06%)
Volume 629
Open 76.29
High 76.79
Low 76.11
Prev. Close 76.35

3 Month Spdr Em Asia Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 77.37
52 Week High Date 17-May-2024
52 Week Low 62.27
52 Week Low Date 26-Oct-2023
# Trades 17
Vol. Sold 45
Sold Value $3.43k
Vol. Bought 584
Bought Value $41.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Em Asia (EMAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:35:0676.3580Buy*76.1676.356,108UT Uncrossing Trade
23-May-2416:05:2876.1142Buy*76.1076.113,197A Automatic Execution
23-May-2416:05:2276.1142Buy*76.1076.113,197A Automatic Execution
23-May-2416:05:1576.1142Buy*76.1076.113,197A Automatic Execution
23-May-2416:05:1076.1342Sell*76.1376.193,197A Automatic Execution
23-May-2415:24:3976.3742Buy*76.3676.373,208A Automatic Execution
23-May-2414:50:1176.6242Buy*76.6176.623,218A Automatic Execution
23-May-2414:49:5776.6242Buy*76.6176.623,218A Automatic Execution
23-May-2413:09:5976.7979Buy*76.7376.796,066A Automatic Execution
23-May-2411:01:1376.5882Buy*76.4976.586,280A Automatic Execution
View more Spdr Em Asia trades

Directors Deals for Spdr Em Asia (EMAD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Em Asia directors deals
  • There are no chat posts for Spdr Em Asia
View more Spdr Em Asia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.