Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMAD Share
Price
EMAD Share
News
EMAD Share
Chat
EMAD Share
Trades92
EMAD
Live RNS
EMAD Share
Charts
EMAD Level 2
Console
EMAD Live
Share Price
EMAD Broker
Ratings
EMAD Directors
Deals
EMAD Financial
Diary
EMAD
Fundamentals
EMAD Short
Positions
EMAD
Media
EMAD Company
Research
EMAD Company
Timeline
Ss Spdr Em Asia Information
Share Price Information for Ss Spdr Em Asia (EMAD)
Share Price is delayed by 15 minutes
Get Live Data
128.00
-5.885 (-4.40%)
Bid:
127.70
Ask:
128.25
Spread:
0.55 (0.431%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Em Asia Share Chart
| Ss Spdr Em Asia Share Price | |||
|---|---|---|---|
| Price | 128.00 | Open | 130.57 |
| Bid | 127.70 | High | 131.52 |
| Ask | 128.25 | Low | 128.00 |
| Change | -5.885 (-4.40%) | Close | 133.86 |
| Volume | 12,170 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 138.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 85.31 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 92 |
|---|---|
| Vol. Sold | 7,709 |
| Sold Value | $1.00m |
| Vol. Bought | 4,279 |
| Bought Value | $552.60k |
| Market Size | 300 |
$ 989.64 (-1.04%)
1 month ago
$ 1,185.19 (+18.52%)
3 months ago
$ 1,265.70 (+26.57%)
6 months ago
$ 1,485.78 (+48.58%)
1 year ago
Add EMAD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ss Spdr Em Asia also watch
Users who hold Ss Spdr Em Asia also hold
Recent Share Trades for Ss Spdr Em Asia (EMAD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:22:49 | 128.00 | 5 | Sell* | 128.00 | 128.03 | 640.00 | A Automatic Execution |
| 05-Jun-26 | 16:07:43 | 128.50 | 39 | Buy* | 128.11 | 128.50 | 5,012 | A Automatic Execution |
| 05-Jun-26 | 16:05:28 | 128.60 | 288 | Sell* | 128.19 | 128.56 | 37.04k | A Automatic Execution |
| 05-Jun-26 | 16:05:28 | 128.60 | 141 | Sell* | 128.19 | 128.56 | 18.13k | A Automatic Execution |
| 05-Jun-26 | 16:05:28 | 128.60 | 58 | Sell* | 128.19 | 128.56 | 7,459 | A Automatic Execution |
| 05-Jun-26 | 16:05:28 | 128.60 | 1,857 | Sell* | 128.19 | 128.56 | 238.81k | A Automatic Execution |
| 05-Jun-26 | 16:05:28 | 128.59 | 1,120 | Buy* | 128.19 | 128.56 | 144.02k | A Automatic Execution |
| 05-Jun-26 | 16:05:28 | 128.54 | 150 | Buy* | 128.19 | 128.56 | 19.28k | A Automatic Execution |
| 05-Jun-26 | 16:05:28 | 128.53 | 1,300 | Buy* | 128.19 | 128.56 | 167.09k | A Automatic Execution |
| 05-Jun-26 | 16:05:28 | 128.52 | 86 | Buy* | 128.19 | 128.56 | 11.05k | A Automatic Execution |
Directors Deals for Ss Spdr Em Asia (EMAD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Em Asia (EMAD)
- There are no chat posts for Ss Spdr Em Asia
Follow the stocks
