Wt Jpn Eq Gbp H Share Price | |
---|---|
Price | 2,045.00 |
Bid | 2,044.00 |
Ask | 2,054.00 |
Change | 9.00 (0.44%) |
Volume | 7,318 |
Open | 2,047.50 |
High | 2,057.00 |
Low | 2,043.50 |
Prev. Close | 2,040.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,525 |
52 Week High | 2,095.50 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 1,357.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 6,053 |
Sold Value | £123.98k |
Vol. Bought | 1,265 |
Bought Value | £25.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:53:21 | 2,044.00 | 1 | Sell* | 2,044.00 | 2,057.50 | 20.44 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:09:03 | 2,052.50 | 49 | Buy* | 2,046.00 | 2,052.50 | 1,006 | O Ordinary |
29-Apr-24 | 15:08:46 | 2,046.065 | 30 | Sell* | 2,046.00 | 2,052.50 | 613.82 | O Ordinary |
29-Apr-24 | 15:08:46 | 2,051.433 | 259 | Buy* | 2,046.00 | 2,052.50 | 5,313 | O Ordinary |
29-Apr-24 | 13:56:32 | 2,054.572 | 729 | Buy* | 2,048.50 | 2,056.00 | 14.98k | O Ordinary |
29-Apr-24 | 13:21:09 | 2,058.00 | 9 | Buy* | 2,050.50 | 2,058.00 | 185.22 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:58:05 | 2,055.603 | 47 | Buy* | 2,050.00 | 2,057.50 | 966.13 | O Ordinary |
29-Apr-24 | 12:50:19 | 2,056.125 | 24 | Buy* | 2,050.00 | 2,057.50 | 493.47 | O Ordinary |
29-Apr-24 | 11:50:06 | 2,047.50 | 8 | Sell* | 2,047.50 | 2,055.50 | 163.80 | O Ordinary |
29-Apr-24 | 10:43:27 | 2,046.22 | 3,023 | Sell* | 2,045.50 | 2,053.50 | 61.86k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|