Wt Jpn Eq Gbp H Share Price | |
---|---|
Price | 2,066.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,066.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,525 |
52 Week High | 2,095.50 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 1,421.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:23:10 | 2,071.00 | 750 | Buy* | 2,064.00 | 2,071.00 | 15.53k | A Automatic Execution |
15-May-24 | 15:50:48 | 2,069.00 | 2,500 | Buy* | 2,062.50 | 2,069.00 | 51.73k | A Automatic Execution |
15-May-24 | 15:09:50 | 2,064.565 | 26 | Sell* | 2,064.50 | 2,071.00 | 536.79 | O Ordinary |
15-May-24 | 15:09:49 | 2,070.935 | 62 | Buy* | 2,064.50 | 2,071.00 | 1,284 | O Ordinary |
15-May-24 | 15:07:25 | 2,071.00 | 19 | Buy* | 2,064.50 | 2,071.00 | 393.49 | O Ordinary |
15-May-24 | 15:00:14 | 2,063.50 | 1 | Sell* | 2,063.50 | 2,070.00 | 20.64 | O Ordinary |
15-May-24 | 13:10:20 | 2,060.50 | 4,273 | Buy* | 2,053.50 | 2,060.50 | 88.05k | A Automatic Execution |
15-May-24 | 11:14:27 | 2,058.033 | 565 | Sell* | 2,057.00 | 2,063.50 | 11.63k | O Ordinary |
15-May-24 | 11:02:43 | 2,062.799 | 1,211 | Buy* | 2,056.50 | 2,063.50 | 24.98k | O Ordinary |
15-May-24 | 10:37:02 | 2,061.349 | 416 | Buy* | 2,055.50 | 2,062.00 | 8,575 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|