Elementis Share Price | |
---|---|
Price | 140.80 |
Bid | 140.20 |
Ask | 141.00 |
Change | -1.00 (-0.71%) |
Volume | 83,856 |
Open | 148.40 |
High | 148.40 |
Low | 139.60 |
Prev. Close | 141.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 587.82m |
Market Capitalisation | £827.66m |
Market Size | 20,000 |
52 Week High | 154.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 97.10 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 73,513 |
Sold Value | £103.62k |
Vol. Bought | 7,773 |
Bought Value | £10.98k |
PE Ratio | 39.83684 |
Earnings | 3.534417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:45:44 | 140.559 | 3,749 | Sell* | 140.20 | 141.00 | 5,270 | O Ordinary |
02-May-24 | 12:42:20 | 140.80 | 2 | Buy* | 140.20 | 140.80 | 2.82 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:42:20 | 140.80 | 4,862 | Sell* | 140.80 | 141.20 | 6,846 | A Automatic Execution |
02-May-24 | 12:42:20 | 140.80 | 81 | Sell* | 140.80 | 141.20 | 114.05 | A Automatic Execution |
02-May-24 | 12:42:20 | 140.80 | 57 | Sell* | 140.80 | 141.20 | 80.26 | A Automatic Execution |
02-May-24 | 12:17:22 | 140.875 | 3,520 | Sell* | 140.80 | 141.40 | 4,959 | O Ordinary |
02-May-24 | 12:02:29 | 141.20 | 317 | Buy* | 140.80 | 141.20 | 447.60 | A Automatic Execution |
02-May-24 | 12:02:29 | 141.20 | 771 | Buy* | 140.80 | 141.20 | 1,089 | A Automatic Execution |
02-May-24 | 12:02:14 | 141.20 | 4,355 | Sell* | 141.20 | 141.40 | 6,149 | A Automatic Execution |
02-May-24 | 12:02:14 | 141.20 | 282 | Buy* | 140.00 | 141.20 | 398.18 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Sell | Ralph Hewins held the position of Group CFO at the time of this trade.Ralph Hewins | 144.00 | GBX | 136,502 | 145,320 |
12-Apr-24 | 10-Apr-24 | Sell | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 144.00 | GBX | 228,837 | 713,563 |
30-Nov-23 | 29-Nov-23 | Buy | Clement Woon held the position of Non-Executive Director at the time of this trade.Clement Woon | 121.00 | GBX | 10,000 | 30,000 |
29-Jun-23 | 29-Jun-23 | Buy | Trudy Schoolenberg held the position of Senior Independent Director at the time of this trade.Trudy Schoolenberg | 99.76 | GBX | 30,000 | 30,000 |
23-Jun-23 | 22-Jun-23 | Buy | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 1.27 | USD | 13,375 | 942,400 |