Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ELM Share
Price
ELM Share
News1
ELM Share
Chat
ELM Share
Trades749
ELM
Live RNS
ELM Share
Charts
ELM Level 2
Console
ELM Live
Share Price
ELM Broker
Ratings
ELM Directors
Deals
ELM Financial
Diary
ELM
Fundamentals
ELM Short
Positions
ELM
Media
ELM Company
Research
ELM Company
Timeline1
Elementis Information
Share Price Information for Elementis (ELM)
Share Price is delayed by 15 minutes
Get Live Data
157.00
2.40 (1.55%)
Bid:
156.80
Ask:
157.00
Spread:
0.20 (0.128%)
Market Cap:
£895.35m
Last checked at -
Last checked at 
Intraday Elementis Share Chart
| Elementis Share Price | |||
|---|---|---|---|
| Price | 157.00 | Open | 155.20 |
| Bid | 156.80 | High | 158.20 |
| Ask | 157.00 | Low | 155.20 |
| Change | 2.40 (1.55%) | Close | 154.60 |
| Volume | 1,751,706 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 570.29m |
| Market Cap | £895.35m |
| PE Ratio | -27.10566 |
| EPS | -5.792147 |
| Year High | 179.60 |
|---|---|
| Year High Date | 01-Aug-2025 |
| Year Low | 136.00 |
| Year Low Date | 13-May-2026 |
| Dividend | 3.25 |
| Yield | 2.07% |
| # Trades | 749 |
|---|---|
| Vol. Sold | 638,633 |
| Sold Value | £1.00m |
| Vol. Bought | 1,015,828 |
| Bought Value | £1.59m |
| Market Size | 10,000 |
£ 1,026.14 (+2.61%)
1 month ago
£ 973.95 (-2.61%)
3 months ago
£ 920.28 (-7.97%)
6 months ago
£ 927.90 (-7.21%)
1 year ago
Add ELM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Elementis also watch
Users who hold Elementis also hold
Recent Share Trades for Elementis (ELM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:47:06 | 156.977 | 15,931 | Unknown* | 156.80 | 157.00 | 25.01k | O Ordinary |
| 10-Jul-26 | 16:36:21 | 157.00 | 17,696 | Buy* | 156.80 | 157.00 | 27.78k | O Ordinary |
| 10-Jul-26 | 16:35:09 | 157.00 | 387,590 | Buy* | 156.80 | 157.00 | 608.52k | UT Uncrossing Trade |
| 10-Jul-26 | 16:25:55 | 156.80 | 713 | Sell* | 156.80 | 157.00 | 1,118 | A Automatic Execution |
| 10-Jul-26 | 16:25:55 | 156.80 | 776 | Sell* | 156.80 | 157.00 | 1,217 | A Automatic Execution |
| 10-Jul-26 | 16:20:56 | 157.00 | 2,585 | Sell* | 156.80 | 157.20 | 4,058 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:20:56 | 157.00 | 1,883 | Buy* | 156.80 | 157.00 | 2,956 | A Automatic Execution |
| 10-Jul-26 | 16:20:56 | 157.00 | 242 | Buy* | 156.80 | 157.00 | 379.94 | A Automatic Execution |
| 10-Jul-26 | 16:20:56 | 157.00 | 921 | Buy* | 156.80 | 157.00 | 1,446 | A Automatic Execution |
| 10-Jul-26 | 16:20:20 | 156.80 | 1,070 | Buy* | 156.60 | 157.00 | 1,678 | A Automatic Execution |
Directors Deals for Elementis (ELM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-26 | 08-Apr-26 | Buy | Luc van Ravenstein held the position of CEO at the time of this trade.Luc van Ravenstein | 142.59 | GBX | 62,562 | 305,850 |
| 08-Apr-26 | 07-Apr-26 | Transfer From | Luc van Ravenstein held the position of CEO at the time of this trade.Luc van Ravenstein | 0.00 | 161,298 | 305,850 | |
| 11-Mar-26 | 11-Mar-26 | Buy | Kath Kearney-Croft held the position of CFO at the time of this trade.Kath Kearney-Croft | 152.18 | GBX | 32,856 | 32,856 |
| 21-Nov-25 | 20-Nov-25 | Buy | Luc van Ravenstein held the position of CEO at the time of this trade.Luc van Ravenstein | 155.60 | GBX | 16,850 | 81,990 |
| 01-Aug-25 | 01-Aug-25 | Buy | Trudy Schoolenberg held the position of Senior Independent Director at the time of this trade.Trudy Schoolenberg | 172.20 | GBX | 30,000 | 60,000 |
Share Discussion for Elementis (ELM)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
