Vinci Share Price | |
---|---|
Price | 111.10 |
Bid | 117.08 |
Ask | 117.26 |
Change | 0.95 (0.863%) |
Volume | 995,286 |
Open | 112.20 |
High | 112.30 |
Low | 110.55 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 589.58m |
Market Capitalisation | €65.50b |
Market Size | 10,000 |
52 Week High | 120.62 |
52 Week High Date | - |
52 Week Low | 98.49 |
52 Week Low Date | - |
# Trades | 9,501 |
---|---|
Vol. Sold | 954,102 |
Sold Value | €3.81m |
Vol. Bought | 41,184 |
Bought Value | €4.58m |
PE Ratio | 13.3649 |
Earnings | 8.3128 |
Dividend | 4.50 |
Yield | 4.05% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:07 | 111.10 | 350 | Unknown* | 117.08 | 111.15 | 38.89k | A Automatic Execution |
26-Apr-24 | 17:35:07 | 111.10 | 95 | Unknown* | 117.08 | 111.15 | 10.55k | A Automatic Execution |
26-Apr-24 | 17:35:07 | 111.10 | 143 | Unknown* | 117.08 | 111.15 | 15.89k | A Automatic Execution |
26-Apr-24 | 17:35:07 | 111.10 | 7 | Unknown* | 117.08 | 111.15 | 777.70 | A Automatic Execution |
26-Apr-24 | 17:35:07 | 111.10 | 25 | Unknown* | 117.08 | 111.15 | 2,778 | A Automatic Execution |
26-Apr-24 | 17:35:07 | 111.10 | 9 | Unknown* | 117.08 | 111.15 | 999.90 | A Automatic Execution |
26-Apr-24 | 17:35:07 | 111.10 | 928 | Unknown* | 117.08 | 111.15 | 103.10k | A Automatic Execution |
26-Apr-24 | 17:35:07 | 111.10 | 1,515 | Unknown* | 117.08 | 111.15 | 168.32k | A Automatic Execution |
26-Apr-24 | 17:35:07 | 111.10 | 1,351 | Unknown* | 117.08 | 111.15 | 150.10k | A Automatic Execution |
26-Apr-24 | 17:35:07 | 111.10 | 106 | Unknown* | 117.08 | 111.15 | 11.78k | A Automatic Execution |