Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vinci Share Price

Pin to quick picksVinci Share Price (DG.PA)

Vinci Information

Share Price Information for Vinci (DG.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.25
Bid: 114.20
Ask: 114.30
Change: 1.75 (1.556%)
Spread: 0.10 (0.088%)
Open: 112.85
High: 114.50
Low: 112.70
Prev. Close: 112.50
DG.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Vinci

Vinci is listed on the Euronext Paris trading with ticker code DG.PA. It has a market capitalisation of €67.36b, with approximately 589.58m shares in issue. Over the last year, Vinci share price has been traded in a range of 22.13, hitting a high of 120.62, and a low of 98.49. It is classified as being part of the Heavy Construction subsector.

Intraday Vinci Share Chart

Vinci Share Price
Price 114.25
Bid 114.20
Ask 114.30
Change 1.75 (1.556%)
Volume 283,379
Open 112.85
High 114.50
Low 112.70
Prev. Close 112.50

3 Month Vinci Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 589.58m
Market Capitalisation €67.36b
Market Size 10,000
52 Week High 120.62
52 Week High Date -
52 Week Low 98.49
52 Week Low Date -
# Trades 3,222
Vol. Sold 267,337
Sold Value €2.36m
Vol. Bought 16,042
Bought Value €1.83m
PE Ratio 13.7439
Earnings 8.3128
Dividend 4.50
Yield 3.939%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vinci (DG.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2414:16:34114.25134Unknown*114.25114.3015.31kA Automatic Execution
08-May-2414:16:33114.25134Buy*114.20114.2515.31kA Automatic Execution
08-May-2414:16:24114.3023Unknown*114.20114.302,629A Automatic Execution
08-May-2414:16:24114.3096Unknown*114.20114.3010.97kA Automatic Execution
08-May-2414:16:24114.3029Unknown*114.20114.303,315A Automatic Execution
08-May-2414:16:24114.30120Sell*114.20114.3013.72kA Automatic Execution
08-May-2414:15:49114.25134Unknown*114.20114.3015.31kA Automatic Execution
08-May-2414:15:34114.2514Unknown*114.25114.301,600A Automatic Execution
08-May-2414:15:34114.25134Unknown*114.25114.3015.31kA Automatic Execution
08-May-2414:14:47114.2559Buy*114.25114.306,741A Automatic Execution
View more Vinci trades
  • There are no chat posts for Vinci
View more Vinci share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.