Vinci Share Price | |
---|---|
Price | 111.30 |
Bid | 117.08 |
Ask | 117.26 |
Change | 0.45 (0.406%) |
Volume | 374,348 |
Open | 111.30 |
High | 111.50 |
Low | 110.45 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 589.58m |
Market Capitalisation | €65.62b |
Market Size | 10,000 |
52 Week High | 120.62 |
52 Week High Date | - |
52 Week Low | 98.49 |
52 Week Low Date | - |
# Trades | 3,434 |
---|---|
Vol. Sold | 927,996 |
Sold Value | €1.26m |
Vol. Bought | 49,583 |
Bought Value | €1.63m |
PE Ratio | 13.389 |
Earnings | 8.3128 |
Dividend | 4.50 |
Yield | 4.043% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-May-24 | 17:35:25 | 111.30 | 139 | Unknown* | 117.08 | 117.26 | 15.47k | A Automatic Execution |
06-May-24 | 17:35:25 | 111.30 | 11 | Unknown* | 117.08 | 117.26 | 1,224 | A Automatic Execution |
06-May-24 | 17:35:25 | 111.30 | 175 | Unknown* | 117.08 | 117.26 | 19.48k | A Automatic Execution |
06-May-24 | 17:35:25 | 111.30 | 325 | Unknown* | 111.30 | 111.30 | 36.17k | A Automatic Execution |
06-May-24 | 17:35:25 | 111.30 | 551 | Unknown* | 111.30 | 111.30 | 61.33k | A Automatic Execution |
06-May-24 | 17:35:25 | 111.30 | 422 | Unknown* | 111.30 | 111.30 | 46.97k | A Automatic Execution |
06-May-24 | 17:35:25 | 111.30 | 620 | Unknown* | 111.30 | 111.30 | 69.01k | A Automatic Execution |
06-May-24 | 17:35:25 | 111.30 | 66 | Unknown* | 111.30 | 111.30 | 7,346 | A Automatic Execution |
06-May-24 | 17:35:25 | 111.30 | 255 | Unknown* | 111.30 | 111.30 | 28.38k | A Automatic Execution |
06-May-24 | 17:35:25 | 111.30 | 97 | Unknown* | 111.30 | 111.30 | 10.80k | A Automatic Execution |