Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DFDV Share
Price
DFDV Share
News
DFDV Share
Chat
DFDV Share
Trades28
DFDV
Live RNS
DFDV Share
Charts
DFDV Level 2
Console
DFDV Live
Share Price
DFDV Broker
Ratings
DFDV Directors
Deals
DFDV Financial
Diary
DFDV
Fundamentals
DFDV Short
Positions
DFDV
Media
DFDV Company
Research
DFDV Company
Timeline
Defi Dev Corp Information
Share Price Information for Defi Dev Corp (DFDV)
Share Price is delayed by 15 minutes
Get Live Data
14.00
-0.10 (-0.65%)
Bid:
13.00
Ask:
15.00
Spread:
2.00 (15.385%)
Market Cap:
£795.79k
Last checked at -
Last checked at 
Intraday Defi Dev Corp Share Chart
| Defi Dev Corp Share Price | |||
|---|---|---|---|
| Price | 14.00 | Open | 15.50 |
| Bid | 13.00 | High | 15.40 |
| Ask | 15.00 | Low | 15.40 |
| Change | -0.10 (-0.65%) | Close | 15.50 |
| Volume | 38,211 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.17m |
| Market Cap | £795.79k |
| PE Ratio | -25.66667 |
| EPS | -0.60 |
| Year High | 195.50 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 1.22 |
| Year Low Date | 29-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 30,684 |
| Sold Value | £4.23k |
| Vol. Bought | 7,527 |
| Bought Value | £1.19k |
| Market Size | 2,000 |
£ 518.52 (-48.15%)
1 month ago
£ 363.64 (-63.64%)
3 months ago
Add DFDV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Defi Dev Corp also watch
Users who hold Defi Dev Corp also hold
Recent Share Trades for Defi Dev Corp (DFDV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:18 | 15.40 | 1,500 | Buy* | 13.00 | 15.00 | 231.00 | UT Uncrossing Trade |
| 19-Jun-26 | 16:17:01 | 15.00 | 7 | Buy* | 13.00 | 15.00 | 1.05 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:17:01 | 15.00 | 213 | Buy* | 13.00 | 15.00 | 31.95 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:17:01 | 15.00 | 0 | Unknown* | 13.00 | 15.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:17:01 | 13.00 | 64 | Sell* | 13.00 | 15.00 | 8.32 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:17:01 | 15.00 | 35 | Buy* | 13.00 | 15.00 | 5.25 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:17:01 | 15.00 | 64 | Buy* | 13.00 | 15.00 | 9.60 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:17:01 | 13.00 | 1 | Sell* | 13.00 | 15.00 | 0.13 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:17:01 | 13.00 | 25 | Sell* | 13.00 | 15.00 | 3.25 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:17:01 | 13.00 | 100 | Sell* | 13.00 | 15.00 | 13.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Defi Dev Corp (DFDV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Defi Dev Corp (DFDV)
Follow the stocks
