Wt Emergmkt Eq Share Price | |
---|---|
Price | 1,227.00 |
Bid | 1,219.50 |
Ask | 1,223.25 |
Change | 0.00 (0.00%) |
Volume | 587 |
Open | 1,227.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,227.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,657 |
52 Week High | 1,246.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 1,037.875 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 201 |
Sold Value | £2.46k |
Vol. Bought | 386 |
Bought Value | £4.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:21:19 | 1,233.86407 | 0 | Unknown* | 1,221.75 | 1,225.50 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:21:19 | 1,233.86407 | 0 | Unknown* | 1,221.75 | 1,225.50 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:21:19 | 1,233.86407 | 0 | Unknown* | 1,221.75 | 1,225.50 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:57:50 | 1,228.126 | 383 | Buy* | 1,224.75 | 1,229.50 | 4,704 | O Ordinary |
24-May-24 | 09:59:23 | 1,223.75 | 143 | Sell* | 1,223.75 | 1,230.25 | 1,750 | O Ordinary |
24-May-24 | 09:10:09 | 1,228.75 | 3 | Buy* | 1,223.25 | 1,228.75 | 36.86 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:10:19 | 1,221.75 | 55 | Sell* | 1,221.75 | 1,228.75 | 671.96 | O Ordinary |
24-May-24 | 08:00:41 | 1,215.75 | 3 | Sell* | 1,214.75 | 1,236.50 | 36.47 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|