Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DEM Share
Price
DEM Share
News
DEM Share
Chat
DEM Share
Trades80
DEM
Live RNS
DEM Share
Charts
DEM Level 2
Console
DEM Live
Share Price
DEM Broker
Ratings
DEM Directors
Deals
DEM Financial
Diary
DEM
Fundamentals
DEM Short
Positions
DEM
Media
DEM Company
Research
DEM Company
Timeline
Wt Emergmkt Eq Information
Share Price Information for Wt Emergmkt Eq (DEM)
Share Price is delayed by 15 minutes
Get Live Data
1,471.25
27.75 (1.92%)
Bid:
1,467.50
Ask:
1,473.75
Spread:
6.25 (0.426%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Emergmkt Eq Share Chart
| Wt Emergmkt Eq Share Price | |||
|---|---|---|---|
| Price | 1,471.25 | Open | 1,466.25 |
| Bid | 1,467.50 | High | 1,472.50 |
| Ask | 1,473.75 | Low | 1,464.00 |
| Change | 27.75 (1.92%) | Close | 1,442.875 |
| Volume | 20,265 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,478.25 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 1,170.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 80 |
|---|---|
| Vol. Sold | 6,668 |
| Sold Value | £90.42k |
| Vol. Bought | 13,488 |
| Bought Value | £177.88k |
| Market Size | 500 |
£ 1,042.33 (+4.23%)
1 month ago
£ 1,136.98 (+13.70%)
3 months ago
£ 1,188.53 (+18.85%)
6 months ago
£ 1,238.43 (+23.84%)
1 year ago
Add DEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Emergmkt Eq also watch
Recent Share Trades for Wt Emergmkt Eq (DEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:20 | 1,474.56255 | 0 | Unknown* | 1,467.50 | 1,473.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:50 | 1,471.25 | 3 | Buy* | 1,470.50 | 1,474.00 | 44.14 | A Automatic Execution |
| 12-Jun-26 | 16:19:35 | 1,471.25 | 7 | Buy* | 1,470.00 | 1,471.25 | 102.99 | A Automatic Execution |
| 12-Jun-26 | 16:19:20 | 1,471.50 | 13 | Buy* | 1,469.25 | 1,474.50 | 191.30 | A Automatic Execution |
| 12-Jun-26 | 16:19:05 | 1,471.50 | 27 | Buy* | 1,470.25 | 1,471.50 | 397.31 | A Automatic Execution |
| 12-Jun-26 | 16:18:50 | 1,471.50 | 54 | Buy* | 1,471.00 | 1,474.00 | 794.61 | A Automatic Execution |
| 12-Jun-26 | 16:18:40 | 1,471.75 | 107 | Buy* | 1,470.75 | 1,471.75 | 1,575 | A Automatic Execution |
| 12-Jun-26 | 16:18:21 | 1,472.50 | 215 | Buy* | 1,472.25 | 1,474.50 | 3,166 | A Automatic Execution |
| 12-Jun-26 | 16:09:35 | 1,469.5037 | 0 | Unknown* | 1,471.00 | 1,473.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:20 | 1,465.75 | 234 | Sell* | 1,464.50 | 1,467.75 | 3,430 | A Automatic Execution |
Directors Deals for Wt Emergmkt Eq (DEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Emergmkt Eq (DEM)
- There are no chat posts for Wt Emergmkt Eq
Follow the stocks
