Wt Emergmkt Eq Share Price | |
---|---|
Price | 1,168.50 |
Bid | 1,165.75 |
Ask | 1,179.75 |
Change | 16.50 (1.43%) |
Volume | 384 |
Open | 1,168.50 |
High | 1,168.50 |
Low | 1,168.50 |
Prev. Close | 1,156.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,657 |
52 Week High | 1,199.50 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 1,037.875 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 27 |
Sold Value | £N/A |
Vol. Bought | 353 |
Bought Value | £4.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:01:58 | 1,175.75 | 16 | Buy* | 1,169.25 | 1,175.75 | 188.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:26:01 | 1,174.50 | 0 | Unknown* | 1,168.00 | 1,174.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:38:40 | 1,169.75 | 1 | Buy* | 1,165.75 | 1,169.75 | 11.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:42:57 | 1,167.715 | 58 | Buy* | 1,164.25 | 1,167.75 | 677.27 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:51:42 | 1,166.75 | 278 | Buy* | 1,164.25 | 1,166.75 | 3,244 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:04:54 | 1,168.50 | 27 | Sell* | 1,168.50 | 1,169.25 | 315.50 | A Automatic Execution |
26-Apr-24 | 08:22:50 | 1,170.96071 | 4 | Unknown* | 1,166.50 | 1,170.25 | 46.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:31 | 1,176.50 | 0 | Unknown* | 1,163.50 | 1,176.50 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|