Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ceres Power Holdings Plc Share Price (CWR.GB.PL)

Ceres Power Holdings Plc Information

Add CWR.GB.PL to Watchlist
Add CWR.GB.PL to Alert

Share Price Information for Ceres Power Holdings Plc (CWR.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 168.20

Bid: 159.80

Ask: 176.60

Change: -6.50 (-3.72%)

Spread: 16.80 (10.513%)

Open: 181.00

High: 182.50

Low: 165.00

Prev. Close: 174.70

CWR.GB.PL Live Price

Last checked at -

Intraday Ceres Power Holdings Plc Share Chart

Ceres Power Holdings Plc Share Price
Price	168.20
Bid	159.80
Ask	176.60
Change	-6.50 (-3.72%)
Volume	9,274
Open	181.00
High	182.50
Low	165.00
Prev. Close	174.70

3 Month Ceres Power Holdings Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.01b
Market Capitalisation	£1.70b
Market Size	0
52 Week High	441.20
52 Week High Date	21-Jul-2023
52 Week Low	126.30
52 Week Low Date	15-Apr-2024

# Trades	8
Vol. Sold	5,206
Sold Value	£9.23k
Vol. Bought	4,068
Bought Value	£6.90k
PE Ratio	-6.000714
Earnings	-28.03
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ceres Power Holdings Plc

Users who watch CWR.GB.PL also watch: Itm Power, AFC Energy, Powerhouse Ener, Ceres Power, Argo Blockchai., Legal & General, Rolls-Royce, Scottish Mortgage, Aviva, Astrazeneca.

Users who hold CWR.GB.PL also hold: BP, Sound Energy, Argo Blockchai., Barclays, Greggs, Itm Power, Lloyds, Supply@me Cap, Tesco, Tristel.

Recent Share Trades for Ceres Power Holdings Plc (CWR.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	13:15:14	167.01	916	Sell*	159.80	176.60	1,530	O Ordinary
01-May-24	12:50:30	167.74	1,000	Buy*	159.20	175.80	1,677	O Ordinary
01-May-24	10:48:48	170.74	600	Buy*	162.20	179.20	1,024	O Ordinary
01-May-24	10:22:46	168.58	1,468	Buy*	159.80	176.60	2,475	O Ordinary
01-May-24	09:57:11	172.336	1,000	Buy*	162.60	179.60	1,723	O Ordinary
01-May-24	08:37:35	175.675	477	Sell*	169.00	186.60	837.97	O Ordinary
01-May-24	08:24:08	179.925	813	Sell*	172.80	190.80	1,463	O Ordinary
01-May-24	08:23:11	179.93	3,000	Sell*	172.80	190.80	5,398	O Ordinary

View more Ceres Power Holdings Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Ceres Power Holdings Plc share chat