Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CSJP Share
Price
CSJP Share
News
CSJP Share
Chat
CSJP Share
Trades134
CSJP
Live RNS
CSJP Share
Charts
CSJP Level 2
Console
CSJP Live
Share Price
CSJP Broker
Ratings
CSJP Directors
Deals
CSJP Financial
Diary
CSJP
Fundamentals
CSJP Short
Positions
CSJP
Media
CSJP Company
Research
CSJP Company
Timeline
Ishr Japan A Information
Share Price Information for Ishr Japan A (CSJP)
Share Price is delayed by 15 minutes
Get Live Data
21,287.00
-204.00 (-0.95%)
Bid:
21,297.00
Ask:
21,327.00
Spread:
30.00 (0.141%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Japan A Share Chart
| Ishr Japan A Share Price | |||
|---|---|---|---|
| Price | 21,287.00 | Open | 21,399.00 |
| Bid | 21,297.00 | High | 21,462.00 |
| Ask | 21,327.00 | Low | 21,287.00 |
| Change | -204.00 (-0.95%) | Close | 21,491.00 |
| Volume | 422 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21,706.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 15,652.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 134 |
|---|---|
| Vol. Sold | 98 |
| Sold Value | £20.97k |
| Vol. Bought | 316 |
| Bought Value | £67.71k |
| Market Size | 100 |
£ 1,027.51 (+2.75%)
1 month ago
£ 1,096.82 (+9.68%)
3 months ago
£ 1,145.91 (+14.59%)
6 months ago
£ 1,330.69 (+33.07%)
1 year ago
Add CSJP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Japan A also watch
Recent Share Trades for Ishr Japan A (CSJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:12 | 21,287.00 | 11 | Sell* | 21,297.00 | 21,327.00 | 2,342 | UT Uncrossing Trade |
| 05-Jun-26 | 16:26:22 | 21,329.00 | 0 | Unknown* | 21,304.00 | 21,329.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:12:54 | 21,324.00 | 0 | Unknown* | 21,302.00 | 21,324.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:08:28 | 21,372.61707 | 0 | Unknown* | 21,310.00 | 21,331.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:55:18 | 21,365.00 | 0 | Unknown* | 21,362.00 | 21,385.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:47:41 | 21,377.00 | 0 | Unknown* | 21,355.00 | 21,377.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:46:34 | 21,377.00 | 0 | Unknown* | 21,355.00 | 21,378.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:46:08 | 21,346.00 | 0 | Unknown* | 21,355.00 | 21,378.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:45:16 | 21,378.00 | 0 | Unknown* | 21,355.00 | 21,378.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:39:19 | 21,353.00 | 9 | Sell* | 21,351.00 | 21,373.00 | 1,922 | A Automatic Execution |
Directors Deals for Ishr Japan A (CSJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Japan A (CSJP)
- There are no chat posts for Ishr Japan A
Follow the stocks
