Ishr Japan A Share Price | |
---|---|
Price | 15,307.00 |
Bid | 15,349.00 |
Ask | 15,390.00 |
Change | 185.00 (1.22%) |
Volume | 1,877 |
Open | 15,288.00 |
High | 15,318.00 |
Low | 15,286.00 |
Prev. Close | 15,184.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 16,315.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 12,996.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 460 |
Sold Value | £70.32k |
Vol. Bought | 1,417 |
Bought Value | £216.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:14:57 | 15,395.66309 | 0 | Unknown* | 15,362.00 | 15,383.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:43 | 15,341.00 | 5 | Buy* | 15,307.00 | 15,340.00 | 767.05 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:04:35 | 15,324.90111 | 0 | Unknown* | 15,275.00 | 15,305.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:37:09 | 15,313.00 | 0 | Unknown* | 15,279.00 | 15,313.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:55:49 | 15,315.89504 | 0 | Unknown* | 15,267.00 | 15,296.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:00:00 | 15,279.44189 | 0 | Unknown* | 15,245.00 | 15,276.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:24:23 | 15,307.00 | 4 | Buy* | 15,282.00 | 15,307.00 | 612.28 | A Automatic Execution |
26-Apr-24 | 08:39:22 | 15,286.00 | 443 | Sell* | 15,286.00 | 15,302.00 | 67.72k | A Automatic Execution |
26-Apr-24 | 08:30:47 | 15,291.00 | 17 | Sell* | 15,290.00 | 15,306.00 | 2,599 | A Automatic Execution |
26-Apr-24 | 08:13:23 | 15,278.90 | 131 | Buy* | 15,249.00 | 15,288.00 | 20.02k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|