Ishr Japan A Share Trades (CSJP)

Ishr Japan A Information

Share Price Information for Ishr Japan A (CSJP)

Share Price is delayed by 15 minutes

Share Price: 15,307.00

Bid: 15,349.00

Ask: 15,390.00

Change: 185.00 (1.22%)

Spread: 41.00 (0.267%)

Open: 15,288.00

High: 15,318.00

Low: 15,286.00

Prev. Close: 15,184.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:14:57	15,395.66309	0	Unknown*	15,362.00	15,383.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:00:43	15,341.00	5	Buy*	15,307.00	15,340.00	767.05	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:04:35	15,324.90111	0	Unknown*	15,275.00	15,305.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:37:09	15,313.00	0	Unknown*	15,279.00	15,313.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:55:49	15,315.89504	0	Unknown*	15,267.00	15,296.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:00:00	15,279.44189	0	Unknown*	15,245.00	15,276.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:24:23	15,307.00	4	Buy*	15,282.00	15,307.00	612.28	A Automatic Execution
26-Apr-24	08:39:22	15,286.00	443	Sell*	15,286.00	15,302.00	67.72k	A Automatic Execution
26-Apr-24	08:30:47	15,291.00	17	Sell*	15,290.00	15,306.00	2,599	A Automatic Execution
26-Apr-24	08:13:23	15,278.90	131	Buy*	15,249.00	15,288.00	20.02k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:05:29	15,291.44999	0	Unknown*	15,256.00	15,299.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:34	15,318.00	5	Buy*	15,232.00	15,318.00	765.90	A Automatic Execution
26-Apr-24	08:00:32	15,301.00	6	Buy*	15,232.00	15,301.00	918.06	A Automatic Execution
26-Apr-24	08:00:25	15,288.00	1,266	Buy*	15,280.00	15,288.00	193.55k	A Automatic Execution
26-Apr-24	08:00:03	15,285.44594	0	Unknown*	15,266.00	15,288.00	0.00	O Ordinary Trade was executed as an SI