Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Japan A Share Price

Pin to quick picksIshr Japan A Share Price (CSJP)

Ishr Japan A Information

Share Price Information for Ishr Japan A (CSJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15,575.00
Bid: 15,544.00
Ask: 15,575.00
Change: 7.50 (0.05%)
Spread: 31.00 (0.199%)
Open: 15,536.00
High: 15,575.00
Low: 15,536.00
Prev. Close: 15,552.00
CSJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Japan Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Japan Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CSJP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Japan A share price has been traded in a range of 3,205.00, hitting a high of 16,315.00, and a low of 13,110.00.

Intraday Ishr Japan A Share Chart

Ishr Japan A Share Price
Price 15,575.00
Bid 15,544.00
Ask 15,575.00
Change 7.50 (0.05%)
Volume 765
Open 15,536.00
High 15,575.00
Low 15,536.00
Prev. Close 15,552.00

3 Month Ishr Japan A Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 250
52 Week High 16,315.00
52 Week High Date 22-Mar-2024
52 Week Low 13,110.00
52 Week Low Date 18-Aug-2023
# Trades 20
Vol. Sold 131
Sold Value £20.37k
Vol. Bought 633
Bought Value £98.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Japan A (CSJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2415:55:1915,551.001Sell*15,551.0015,582.00155.51O Ordinary
09-May-2415:38:2015,575.007Buy*15,551.0015,575.001,090A Automatic Execution
09-May-2415:20:1415,562.00101Buy*15,543.0015,562.0015.72kA Automatic Execution
09-May-2415:19:5215,566.00115Buy*15,543.0015,566.0017.90kA Automatic Execution
09-May-2415:19:5215,566.0050Buy*15,543.0015,566.007,783A Automatic Execution
09-May-2415:19:3115,566.00156Buy*15,544.0015,566.0024.28kA Automatic Execution
09-May-2415:19:0815,566.00113Buy*15,544.0015,566.0017.59kA Automatic Execution
09-May-2415:19:0815,566.0050Buy*15,544.0015,566.007,783A Automatic Execution
09-May-2415:16:3115,547.463130Sell*15,541.0015,566.0020.21kO Ordinary
09-May-2415:12:1915,559.03316Buy*15,540.0015,566.002,489O Ordinary
View more Ishr Japan A trades

Directors Deals for Ishr Japan A (CSJP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Japan A directors deals
  • There are no chat posts for Ishr Japan A
View more Ishr Japan A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.