Crest Nicholson Share Price | |
---|---|
Price | 187.40 |
Bid | 187.60 |
Ask | 188.00 |
Change | 1.50 (0.81%) |
Volume | 85,574 |
Open | 190.30 |
High | 190.30 |
Low | 186.20 |
Prev. Close | 185.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.92m |
Market Capitalisation | £481.47m |
Market Size | 10,000 |
52 Week High | 269.00 |
52 Week High Date | 18-May-2023 |
52 Week Low | 152.70 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 148 |
---|---|
Vol. Sold | 45,861 |
Sold Value | £85.75k |
Vol. Bought | 39,709 |
Bought Value | £74.30k |
PE Ratio | 26.77143 |
Earnings | 7.00 |
Dividend | 17.00 |
Yield | 9.072% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 11:04:52 | 188.10 | 499 | Buy* | 187.60 | 188.10 | 938.62 | O Ordinary Trade was executed as an SI |
01-May-24 | 11:04:50 | 187.40 | 652 | Buy* | 187.10 | 187.70 | 1,222 | A Automatic Execution |
01-May-24 | 11:04:50 | 187.10 | 384 | Sell* | 187.10 | 187.70 | 718.46 | A Automatic Execution |
01-May-24 | 11:04:50 | 187.10 | 962 | Sell* | 187.10 | 187.70 | 1,800 | A Automatic Execution |
01-May-24 | 11:04:50 | 187.10 | 1,693 | Sell* | 187.10 | 187.80 | 3,168 | A Automatic Execution |
01-May-24 | 11:04:50 | 187.80 | 652 | Buy* | 187.10 | 187.80 | 1,224 | A Automatic Execution |
01-May-24 | 11:04:50 | 187.50 | 332 | Buy* | 187.10 | 187.80 | 622.50 | A Automatic Execution |
01-May-24 | 11:04:50 | 187.00 | 1,085 | Sell* | 187.00 | 187.50 | 2,029 | A Automatic Execution |
01-May-24 | 11:04:50 | 187.40 | 1 | Buy* | 187.00 | 187.50 | 1.87 | A Automatic Execution |
01-May-24 | 11:04:50 | 187.40 | 386 | Buy* | 187.00 | 187.40 | 723.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 08-Mar-23 | Transfer To | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 0.00 | 32,322 | 65,109 | |
10-Mar-23 | 08-Mar-23 | Sell | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 231.69 | GBX | 29,739 | 65,109 |
10-Mar-23 | 08-Mar-23 | Exercise of Option | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 0.00 | 57,648 | 65,109 | |
10-Mar-23 | 08-Mar-23 | Sell | Peter Truscott held the position of CEO at the time of this trade.Peter Truscott | 231.69 | GBX | 70,318 | 481,735 |
10-Mar-23 | 08-Mar-23 | Exercise of Option | Peter Truscott held the position of CEO at the time of this trade.Peter Truscott | 0.00 | 136,882 | 481,735 |