Cap-xx Share Price | |
---|---|
Price | 0.0835 |
Bid | 0.082 |
Ask | 0.085 |
Change | -0.003 (-3.47%) |
Volume | 64,299,622 |
Open | 0.0865 |
High | 0.087 |
Low | 0.0835 |
Prev. Close | 0.0865 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.91b |
Market Capitalisation | £2.43m |
Market Size | 100,000 |
52 Week High | 2.35 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 0.0575 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 46,378,389 |
Sold Value | £39.39k |
Vol. Bought | 643,287 |
Bought Value | £N/A |
PE Ratio | -0.144656 |
Earnings | -0.577233 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:31:36 | 0.082 | 771,337 | Sell* | 0.082 | 0.086 | 632.50 | O Ordinary |
02-May-24 | 10:31:09 | 0.082 | 1,127,500 | Sell* | 0.082 | 0.086 | 924.55 | O Ordinary |
02-May-24 | 10:30:40 | 0.083 | 552,222 | Sell* | 0.082 | 0.086 | 458.34 | O Ordinary |
02-May-24 | 10:29:36 | 0.085 | 11,607 | Sell* | 0.085 | 0.087 | 9.87 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:29:24 | 0.085 | 944,436 | Sell* | 0.085 | 0.087 | 802.77 | O Ordinary |
02-May-24 | 09:58:30 | 0.085 | 150,000 | Sell* | 0.085 | 0.087 | 127.50 | O Ordinary |
02-May-24 | 09:35:44 | 0.085 | 1,000,000 | Sell* | 0.085 | 0.087 | 850.00 | O Ordinary |
02-May-24 | 09:27:30 | 0.087 | 10,000 | Buy* | 0.085 | 0.087 | 8.70 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:27:30 | 0.087 | 4,529 | Buy* | 0.085 | 0.087 | 3.94 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:20:23 | 0.085 | 500,000 | Sell* | 0.085 | 0.087 | 425.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 05-Dec-23 | Buy | Patrick Elliot held the position of Chairman at the time of this trade.Patrick Elliot | 1.90 | GBX | 1,391,123 | 14,364,421 |
05-Dec-23 | 05-Dec-23 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 1.90 | GBX | 1,391,123 | 1,816,123 |
18-Nov-22 | 16-Nov-22 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 3.16 | GBX | 315,787 | 425,000 |
12-Jul-22 | 12-Jul-22 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 5.54 | GBX | 109,213 | 109,213 |
12-Jul-22 | 12-Jul-22 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 5.54 | GBX | 109,213 | 109,213 |