Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CPX Share
Price
CPX Share
News
CPX Share
Chat3
CPX Share
Trades29
CPX
Live RNS
CPX Share
Charts
CPX Level 2
Console
CPX Live
Share Price
CPX Broker
Ratings
CPX Directors
Deals
CPX Financial
Diary
CPX
Fundamentals
CPX Short
Positions
CPX
Media
CPX Company
Research
CPX Company
Timeline
CAP-XX Information
Share Price Information for CAP-XX (CPX)
Share Price is delayed by 15 minutes
Get Live Data
0.29
-0.005 (-1.69%)
Bid:
0.28
Ask:
0.30
Spread:
0.02 (7.143%)
Market Cap:
£16.81m
Last checked at -
Last checked at 
Intraday CAP-XX Share Chart
| CAP-XX Share Price | |||
|---|---|---|---|
| Price | 0.29 | Open | 0.295 |
| Bid | 0.28 | High | 0.295 |
| Ask | 0.30 | Low | 0.29 |
| Change | -0.005 (-1.69%) | Close | 0.295 |
| Volume | 9,711,178 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.80b |
| Market Cap | £16.81m |
| PE Ratio | -7.612508 |
| EPS | -0.038095 |
| Year High | 0.475 |
|---|---|
| Year High Date | 05-Aug-2025 |
| Year Low | 0.19 |
| Year Low Date | 11-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 8,057,162 |
| Sold Value | £23.18k |
| Vol. Bought | 1,654,016 |
| Bought Value | £5.01k |
| Market Size | 2,000,000 |
£ 1,054.55 (+5.45%)
1 month ago
£ 1,288.89 (+28.89%)
3 months ago
£ 1,260.87 (+26.09%)
6 months ago
£ 1,137.25 (+13.73%)
1 year ago
Add CPX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch CAP-XX also watch
Users who hold CAP-XX also hold
Recent Share Trades for CAP-XX (CPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:28:11 | 0.2844 | 900,000 | Sell* | 0.28 | 0.30 | 2,560 | O Ordinary |
| 10-Jul-26 | 16:11:31 | 0.30 | 50,000 | Buy* | 0.28 | 0.30 | 150.00 | O Ordinary |
| 10-Jul-26 | 14:08:44 | 0.298 | 380,000 | Buy* | 0.28 | 0.30 | 1,132 | O Ordinary |
| 10-Jul-26 | 13:18:55 | 0.2844 | 159,693 | Sell* | 0.28 | 0.30 | 454.17 | O Ordinary |
| 10-Jul-26 | 13:07:23 | 0.2844 | 382,202 | Sell* | 0.28 | 0.30 | 1,087 | O Ordinary |
| 10-Jul-26 | 12:59:48 | 0.2815 | 50,000 | Sell* | 0.28 | 0.30 | 140.75 | O Ordinary |
| 10-Jul-26 | 12:27:31 | 0.286 | 1,000,000 | Sell* | 0.28 | 0.30 | 2,860 | O Ordinary |
| 10-Jul-26 | 12:20:43 | 0.286 | 352,081 | Sell* | 0.28 | 0.30 | 1,007 | O Ordinary |
| 10-Jul-26 | 12:12:29 | 0.30 | 900 | Buy* | 0.28 | 0.30 | 2.70 | O Ordinary |
| 10-Jul-26 | 11:56:55 | 0.30 | 373 | Buy* | 0.28 | 0.30 | 1.12 | O Ordinary |
Directors Deals for CAP-XX (CPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Nov-25 | 13-Nov-25 | Placing | Graham Cooley, held the position of Chairman at the time of this trade.Graham Cooley, | 0.27 | GBX | 7,303,025 | 610,306,425 |
| 10-Nov-25 | 07-Nov-25 | Buy | Graham Cooley, held the position of Chairman at the time of this trade.Graham Cooley, | 0.27 | GBX | 24,000,000 | 603,003,400 |
| 01-Jul-25 | 01-Jul-25 | Placing | Graham Cooley, held the position of Chairman at the time of this trade.Graham Cooley, | 0.22 | GBX | 5,821,600 | 579,003,400 |
| 01-Jul-25 | 01-Jul-25 | Placing | Lars Stegmann held the position of CEO at the time of this trade.Lars Stegmann | 0.22 | GBX | 8,630,864 | 17,130,864 |
| 21-Jan-25 | 20-Jan-25 | Buy | Patrick Elliot held the position of Chairman at the time of this trade.Patrick Elliot | 0.23 | GBX | 10,826,209 | 46,690,630 |
Share Discussion for CAP-XX (CPX)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
