Cap-xx Share Price | |
---|---|
Price | 0.085 |
Bid | 0.075 |
Ask | 0.095 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.0865 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.91b |
Market Capitalisation | £2.52m |
Market Size | 100,000 |
52 Week High | 2.35 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 0.0575 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.149853 |
Earnings | -0.577233 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:08:32 | 0.086 | 3,000,000 | Unknown* | 0.085 | 0.088 | 2,580 | O Ordinary Was reported as OTC |
01-May-24 | 16:22:10 | 0.087 | 1,955,000 | Buy* | 0.085 | 0.088 | 1,701 | O Ordinary |
01-May-24 | 16:22:08 | 0.086 | 390,119 | Sell* | 0.085 | 0.088 | 335.50 | O Ordinary |
01-May-24 | 16:20:39 | 0.086 | 6,360,319 | Sell* | 0.085 | 0.088 | 5,470 | O Ordinary |
01-May-24 | 16:18:41 | 0.088 | 55,458 | Buy* | 0.085 | 0.088 | 48.80 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:18:40 | 0.085 | 454 | Sell* | 0.085 | 0.088 | 0.39 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:18:40 | 0.088 | 24,443 | Buy* | 0.085 | 0.088 | 21.51 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:18:40 | 0.088 | 56,818 | Buy* | 0.085 | 0.088 | 50.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:18:40 | 0.088 | 1,818 | Buy* | 0.085 | 0.088 | 1.60 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:13:20 | 0.086 | 5,072 | Sell* | 0.085 | 0.09 | 4.36 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 05-Dec-23 | Buy | Patrick Elliot held the position of Chairman at the time of this trade.Patrick Elliot | 1.90 | GBX | 1,391,123 | 14,364,421 |
05-Dec-23 | 05-Dec-23 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 1.90 | GBX | 1,391,123 | 1,816,123 |
18-Nov-22 | 16-Nov-22 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 3.16 | GBX | 315,787 | 425,000 |
12-Jul-22 | 12-Jul-22 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 5.54 | GBX | 109,213 | 109,213 |
12-Jul-22 | 12-Jul-22 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 5.54 | GBX | 109,213 | 109,213 |