focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cap-xx Share Price (CPX)

Cap-xx Information

Buy CPX Shares
Add CPX to Watchlist
Add CPX to Alert

Share Price Information for Cap-xx (CPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.086

Bid: 0.085

Ask: 0.087

Change: 0.002 (2.38%)

Spread: 0.002 (2.353%)

Open: 0.084

High: 0.086

Low: 0.084

Prev. Close: 0.084

CPX Live Price

Last checked at -

Intraday Cap-xx Share Chart

Cap-xx Share Price
Price	0.086
Bid	0.085
Ask	0.087
Change	0.002 (2.38%)
Volume	143,774,588
Open	0.084
High	0.086
Low	0.084
Prev. Close	0.084

3 Month Cap-xx Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2.91b
Market Capitalisation	£2.50m
Market Size	100,000
52 Week High	2.35
52 Week High Date	28-Jul-2023
52 Week Low	0.0575
52 Week Low Date	15-Mar-2024

# Trades	65
Vol. Sold	60,635,850
Sold Value	£51.52k
Vol. Bought	30,445,761
Bought Value	£25.88k
PE Ratio	-0.148987
Earnings	-0.577233
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cap-xx

Users who watch CPX also watch: Uk Oil & Gas, 88 Energy, Premier African Minerals, Vast Res, Xtract, Greatland Gold, Powerhouse Ener, Helium One, Lloyds, Mosman Oil Gas.

Users who hold CPX also hold: Uk Oil & Gas, 88 Energy, Vast Res, Lloyds, Sareum, AFC Energy, Futura Medical, Powerhouse Ener, Greatland Gold, Kodal Minerals.

Recent Share Trades for Cap-xx (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:24:02	0.085	105,360	Sell*	0.085	0.087	89.56	O Ordinary
16-May-24	16:23:31	0.085	2,359,942	Sell*	0.085	0.087	2,006	O Ordinary
16-May-24	16:23:24	0.085	1,498,391	Sell*	0.085	0.087	1,274	O Ordinary
16-May-24	16:17:48	0.085	995,839	Sell*	0.085	0.087	846.46	O Ordinary
16-May-24	16:01:02	0.087	40,000	Buy*	0.085	0.087	34.80	O Ordinary Trade was executed as an SI
16-May-24	16:01:02	0.087	10,597	Buy*	0.085	0.087	9.22	O Ordinary Trade was executed as an SI
16-May-24	16:01:02	0.085	3,421	Sell*	0.085	0.087	2.91	O Ordinary Trade was executed as an SI
16-May-24	16:01:02	0.085	53,730	Sell*	0.085	0.087	45.67	O Ordinary Trade was executed as an SI
16-May-24	15:41:40	0.085	3,514,996	Sell*	0.085	0.087	2,988	O Ordinary
16-May-24	15:33:18	0.085	7,438	Sell*	0.085	0.087	6.32	O Ordinary

View more Cap-xx trades

Directors Deals for Cap-xx (CPX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Dec-23	05-Dec-23	Buy	Patrick Elliot held the position of Chairman at the time of this trade.Patrick Elliot	1.90	GBX	1,391,123	14,364,421
05-Dec-23	05-Dec-23	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	1.90	GBX	1,391,123	1,816,123
18-Nov-22	16-Nov-22	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	3.16	GBX	315,787	425,000
12-Jul-22	12-Jul-22	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	5.54	GBX	109,213	109,213
12-Jul-22	12-Jul-22	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	5.54	GBX	109,213	109,213

View more Cap-xx directors deals

View more Cap-xx share chat