Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Saint Gobain Or Share Price

Pin to quick picksSaint Gobain Or Share Price (COD)

Saint Gobain Or Information

Share Price Information for Saint Gobain Or (COD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.40
Bid: 71.65
Ask: 79.15
Change: 0.475 (0.63%)
Spread: 7.50 (10.468%)
Open: 74.925
High: 0.00
Low: 0.00
Prev. Close: 74.925
COD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Compagnie De Saint-gobain Compagnie De St-gobain Ord Shs

Compagnie De Saint-gobain Compagnie De St-gobain Ord Shs is listed on the London Stock Exchange trading with ticker code COD.L. It has a market capitalisation of €37.62b, with approximately 502.06m shares in issue. Over the last year, Saint Gobain Or share price has been traded in a range of 28.525, hitting a high of 75.525, and a low of 47.00.

Intraday Saint Gobain Or Share Chart

Saint Gobain Or Share Price
Price 75.40
Bid 71.65
Ask 79.15
Change 0.475 (0.63%)
Volume 68,041
Open 74.925
High 0.00
Low 0.00
Prev. Close 74.925

3 Month Saint Gobain Or Share Graph

Currency EUR
Issue Country FR
Shares in Issue 502.06m
Market Capitalisation €37.62b
Market Size 300
52 Week High 75.525
52 Week High Date 29-Apr-2024
52 Week Low 47.00
52 Week Low Date 26-Oct-2023
# Trades 234
Vol. Sold 11,169
Sold Value €840.31k
Vol. Bought 13,900
Bought Value €1.06m
PE Ratio 14.2443
Earnings 5.26
Dividend 2.00
Yield 2.669%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Saint Gobain Or (COD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2417:41:1675.240854,219Unknown*71.6579.15317.44kO Ordinary
02-May-2417:40:3475.815061,965Unknown*71.6579.15148.98kO Ordinary
02-May-2417:13:3876.03222555Unknown*71.6579.1542.20kO Ordinary
02-May-2417:13:3275.63922,970Unknown*71.6579.152mO Ordinary
02-May-2417:13:3075.564222,519Unknown*71.6579.15190.35kO Ordinary
02-May-2417:13:0775.88739714Unknown*71.6579.1554.18kO Ordinary
02-May-2416:02:3575.960Unknown*71.6579.150.00O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:49:5375.74134Unknown*71.6579.1510.15kO Ordinary
02-May-2416:29:5576.04105Buy*72.0079.107,984O Ordinary
Trade was executed as an SI
02-May-2416:29:3175.961,493Buy*72.0079.10113.41kO Ordinary
Trade was executed as an SI
View more Saint Gobain Or trades

Directors Deals for Saint Gobain Or (COD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Saint Gobain Or directors deals
View more Saint Gobain Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.