Saint Gobain Or Share Trades (COD)

Saint Gobain Or Information

Share Price Information for Saint Gobain Or (COD)

Share Price is delayed by 15 minutes

Share Price: 74.875

Bid: 71.15

Ask: 78.60

Change: 4.35 (6.17%)

Spread: 7.45 (10.471%)

Open: 70.525

High: 0.00

Low: 0.00

Prev. Close: 70.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:56:06	75.24	-4,993	Unknown*	71.15	78.60	-375.67k	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	15:00:19	74.90	0	Unknown*	71.15	78.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:28:30	75.17939	1,600	Unknown*	71.15	78.60	120.29k	O Ordinary Was reported as OTC
26-Apr-24	18:13:23	74.2662	442	Unknown*	71.15	78.60	32.83k	O Ordinary Was reported as OTC
26-Apr-24	18:12:57	74.65413	120	Unknown*	71.15	78.60	8,958	O Ordinary Was reported as OTC
26-Apr-24	18:12:45	73.57736	88	Unknown*	71.15	78.60	6,475	O Ordinary Was reported as OTC
26-Apr-24	18:12:40	73.57736	88	Unknown*	71.15	78.60	6,475	O Ordinary Was reported as OTC
26-Apr-24	18:06:50	74.92322	90,125	Unknown*	71.15	78.60	7m	O Ordinary Was reported as OTC
26-Apr-24	18:06:45	74.62454	65,049	Unknown*	71.15	78.60	5m	O Ordinary Was reported as OTC
26-Apr-24	18:03:43	72.50	857,700	Unknown*	71.15	78.60	62m	O Ordinary Was reported as OTC
26-Apr-24	18:02:57	75.24	2,099	Unknown*	71.15	78.60	157.93k	O Ordinary Was reported as OTC
26-Apr-24	18:02:58	75.24	2,112	Unknown*	71.15	78.60	158.91k	O Ordinary Was reported as OTC
26-Apr-24	18:02:57	75.24	205	Unknown*	71.15	78.60	15.42k	O Ordinary Was reported as OTC
26-Apr-24	18:02:57	75.24	91,040	Unknown*	71.15	78.60	7m	O Ordinary Was reported as OTC
26-Apr-24	18:02:42	75.24	1,768	Unknown*	71.15	78.60	133.02k	O Ordinary Was reported as OTC