Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Saint Gobain Or Share Price

Pin to quick picksSaint Gobain Or Share Price (COD)

Saint Gobain Or Information

Share Price Information for Saint Gobain Or (COD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.875
Bid: 71.15
Ask: 78.60
Change: 4.35 (6.17%)
Spread: 7.45 (10.471%)
Open: 70.525
High: 0.00
Low: 0.00
Prev. Close: 70.525
COD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Compagnie De Saint-gobain Compagnie De St-gobain Ord Shs

Compagnie De Saint-gobain Compagnie De St-gobain Ord Shs is listed on the London Stock Exchange trading with ticker code COD.L. It has a market capitalisation of €35.41b, with approximately 502.06m shares in issue. Over the last year, Saint Gobain Or share price has been traded in a range of 27.80, hitting a high of 74.80, and a low of 47.00.

Intraday Saint Gobain Or Share Chart

Saint Gobain Or Share Price
Price 74.875
Bid 71.15
Ask 78.60
Change 4.35 (6.17%)
Volume 1,727,622
Open 70.525
High 0.00
Low 0.00
Prev. Close 70.525

3 Month Saint Gobain Or Share Graph

Currency EUR
Issue Country FR
Shares in Issue 502.06m
Market Capitalisation €35.41b
Market Size 100
52 Week High 74.80
52 Week High Date 29-Feb-2024
52 Week Low 47.00
52 Week Low Date 26-Oct-2023
# Trades 1,008
Vol. Sold 60,286
Sold Value €4.50m
Vol. Bought 66,839
Bought Value €4.99m
PE Ratio 13.40779
Earnings 5.26
Dividend 2.00
Yield 2.836%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Saint Gobain Or (COD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:56:0675.24-4,993Unknown*71.1578.60-375.67kO Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2415:00:1974.900Unknown*71.1578.600.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:28:3075.179391,600Unknown*71.1578.60120.29kO Ordinary
Was reported as OTC
26-Apr-2418:13:2374.2662442Unknown*71.1578.6032.83kO Ordinary
Was reported as OTC
26-Apr-2418:12:5774.65413120Unknown*71.1578.608,958O Ordinary
Was reported as OTC
26-Apr-2418:12:4573.5773688Unknown*71.1578.606,475O Ordinary
Was reported as OTC
26-Apr-2418:12:4073.5773688Unknown*71.1578.606,475O Ordinary
Was reported as OTC
26-Apr-2418:06:5074.9232290,125Unknown*71.1578.607mO Ordinary
Was reported as OTC
26-Apr-2418:06:4574.6245465,049Unknown*71.1578.605mO Ordinary
Was reported as OTC
26-Apr-2418:03:4372.50857,700Unknown*71.1578.6062mO Ordinary
Was reported as OTC
View more Saint Gobain Or trades

Directors Deals for Saint Gobain Or (COD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Saint Gobain Or directors deals
View more Saint Gobain Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.